最新690个币种实时报价_链鉴通

币种690

上涨491

下跌192

24H 成交额$49.94亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.49亿	$710.01亿	-0.02%
2	BTC比特币	$81184.96	$8.13万	$7.95万	$10.22亿	$2,711.35万	1.59%
3	ETH以太坊	$2365.52	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	2.00%
4	ZEC大零币	$1323.29	$1,326.68	$1,212.49	$1.61亿	$219.71亿	7.93%
5	SOLSolana	$102.23	$102.44	$99.16	$1.32亿	$594.71亿	1.83%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.10亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.734	$4.81	$4.39	$8,877.08万	$59.72亿	6.12%
8	XRPXRP (瑞波币)	$1.3409	$1.34	$1.29	$8,869.61万	$835.25亿	3.04%
9	BNB币安币	$747.25	$754.29	$734.09	$7,961.24万	$985.17亿	1.09%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,604.41万	$26.12亿	-0.04%
11	PEPEPepe	$0.00000495	$0.000005	$0.00000426	$5,083.22万	$18.51亿	14.58%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$103.26	$103.54	$87.69	$5,051.74万	$8,605.12万	13.21%
13	ENAEthena	$0.2079	$0.2165	$0.1974	$3,723.51万	$28.45亿	-0.05%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1357.4	$1,358.71	$1,253.65	$3,388.25万	$9,755.93万	6.96%
15	TRX波场	$0.331	$0.3323	$0.3274	$3,058.07万	$311.67亿	0.58%
16	DOGE狗币	$0.07991	$0.0803	$0.07666	$3,004.44万	$122.15亿	3.00%
17	XAUTTether Gold	$4040.73	$4,068.68	$3,991.11	$2,771.75万	$32.82亿	0.60%
18	HYPEHyperliquid	$81.38	$82.14	$77.17	$2,703.90万	$176.42亿	4.49%
19	SUISui	$0.9437	$0.9459	$0.9011	$2,553.26万	$38.03亿	3.64%
20	NILNillion	$0.0836	$0.13968	$0.08352	$2,436.03万	$4,753.53万	-5.52%
21	WLDWorldcoin	$0.4414	$0.4439	$0.4249	$2,122.65万	$16.24亿	0.46%
22	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,942.55万	$3,418.21万	-0.03%
23	HAEDALHaedal Protocol	$0.02726	$0.03395	$0.02171	$1,919.76万	$416.28万	23.40%
24	CRCLBCircle Internet Group (bStocks	$81.48	$81.88	$78.60	$1,914.28万	$1.55亿	1.85%
25	AAVEAave	$135.74	$136.10	$129.51	$1,848.55万	$20.46亿	1.80%
26	PUMPPump.fun	$0.004393	$0.004409	$0.004092	$1,765.01万	$19.73亿	5.37%
27	UNIUniswap	$7.14	$7.20	$6.94	$1,764.38万	$44.60亿	1.42%
28	QNTQuant	$198.79	$213.00	$196.53	$1,688.90万	$28.78亿	-2.03%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$150.04	$151.51	$146.91	$1,680.98万	$1.69亿	1.60%
30	SKHYBSK Hynix (bStocks Tokenized St	$155.64	$155.90	$144.21	$1,671.81万	$2,820.24万	6.44%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,504.75万	$16.22亿	-0.01%
32	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9979	$1,417.98万	$3.02亿	0.08%
33	FETArtificial Superintelligence A	$0.1831	$0.1835	$0.1712	$1,301.14万	$4.17亿	6.45%
34	LINKChainlink	$11.789	$11.80	$11.23	$1,287.41万	$87.68亿	3.98%
35	HUMAHuma Finance	$0.02592	$0.02866	$0.02094	$1,205.43万	$4,674.17万	20.61%
36	BCH比特现金	$296.5	$298.00	$277.30	$1,085.51万	$57.80亿	5.18%
37	AVAXAvalanche	$9.06	$9.09	$8.66	$1,083.13万	$39.28亿	2.74%
38	DASH达世币	$54.87	$55.92	$53.67	$1,077.49万	$6.97亿	1.24%
39	MUBMicron Technology (bStocks Tok	$963.89	$964.50	$906.06	$1,065.44万	$6,900.74万	5.24%
40	ADA艾达币	$0.208	$0.2086	$0.2013	$1,044.34万	$77.16亿	1.81%
41	TAOBittensor	$259.1	$259.40	$245.70	$1,014.53万	$29.26亿	3.97%
42	LTC莱特币	$57.67	$57.78	$55.72	$999.40万	$44.02亿	2.13%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$971.41万	—	-0.03%
44	XLM恒星币	$0.1725	$0.1729	$0.1665	$968.24万	$59.54亿	2.50%
45	CELOCelo	$0.08177	$0.08426	$0.07676	$930.40万	$4,982.58万	4.65%
46	BANKLorenzo Protocol	$0.0306	$0.0336	$0.0266	$920.68万	$1,991.38万	11.27%
47	ERACaldera	$0.0785	$0.0942	$0.0783	$904.57万	$1,463.54万	-10.69%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$13.07	$13.10	$11.12	$904.19万	$1,898.63万	14.45%
49	HBARHedera	$0.07715	$0.07728	$0.07532	$870.59万	$33.72亿	0.97%
50	INJInjective	$7.993	$8.30	$7.69	$865.46万	$8.19亿	1.28%