24H 最高$210.60
24H 最低$196.59
今日开盘$208.36
24H 成交量$1,399.38万
流通市值$28.78亿
24H 涨跌额(-$8.87)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.87万 | — | 0.80% |
| 36 |
BCH比特现金
|
$297.7 | $299.80 | $279.70 | $1,173.02万 | $57.80亿 | 5.38% |
| 3 |
ETH以太坊
|
$2365.7 | $2,369.26 | $2,297.44 | $4.76亿 | $2,863.32亿 | 2.20% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.05万 | $7,071.70万 | 2.48% |
| 321 |
WBETHWBETH
|
$2618.9 | $2,629.51 | $2,546.03 | $47.80万 | — | 2.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$249.11 | $249.60 | $231.68 | $156.25万 | $849.04万 | 7.52% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 161 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $134.66万 | $1.79亿 | 1.11% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 114 |
SENTSentient
|
$0.02182 | $0.02332 | $0.02113 | $233.00万 | $1.63亿 | 2.73% |
| 213 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $87.39万 | $5.70亿 | -0.46% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.84 | $52.94 | $49.07 | $197.69万 | $2,087.73万 | 7.68% |
| 195 |
VELODROMEVELODROME
|
$0.0308 | $0.03117 | $0.02911 | $98.34万 | — | 4.62% |
| 191 |
FLOKIFLOKI
|
$0.0000237 | $0.0000242 | $0.0000225 | $101.12万 | $2.22亿 | 3.90% |
| 518 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.005 | $18.42万 | $2,854.05万 | 2.00% |
| 109 |
TREETree
|
$0.0376 | $0.0399 | $0.0374 | $248.27万 | $591.05万 | -1.31% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Aptos - 比特币行情
Uniswap - 以太坊ETH价格
Aster - BTC行情
USD1 - 比特币行情
EUR - 数字货币市值
Filecoin - 数字货币市值
Renzo - 币种排行
Ondo - 比特币
Internet - 以太坊ETH价格
Tokamak - 数字货币市值
Polkadot - BTC行情
United Stables - 加密货币行情
Pudgy Penguins - 数字货币市值
Aave - BTC行情
比特币 - 以太坊ETH价格
MegaETH - 加密货币行情
Bubblemaps - 比特币
Vana - 比特币
Huma Finance - 加密货币行情
USD1 - BTC行情
Uniswap - 加密货币行情
BFUSD - 数字货币市值
PAX Gold - 数字货币市值
Tether Gold - 比特币
Pudgy Penguins - 币种排行
Aave - 比特币行情
Bittensor - 币种排行
莱特币 - 比特币行情
Hyperliquid - BTC行情
Huma Finance - 以太坊ETH价格
莱特币 - 比特币行情
大零币 - 数字货币市值
Midnight - 币种排行
Aave - 数字货币市值
Worldcoin - BTC行情
United Stables - 以太坊ETH价格
Quant - 比特币
Aptos - 比特币行情
瑞波币 - 币种排行