24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.21% |
| 36 |
BCH比特现金
|
$300.5 | $300.60 | $279.70 | $1,187.60万 | $57.80亿 | 6.37% |
| 3 |
ETH以太坊
|
$2370.96 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.67% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.92% |
| 257 |
WBETHWBETH
|
$2626.02 | $2,649.98 | $2,546.03 | $68.42万 | — | 2.60% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.59 | $249.60 | $233.97 | $158.08万 | $849.04万 | 5.73% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 161 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $134.79万 | $1.79亿 | 2.07% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 119 |
SENTSentient
|
$0.02172 | $0.02332 | $0.02128 | $220.25万 | $1.63亿 | 0.79% |
| 222 |
STXStacks
|
$0.3042 | $0.3079 | $0.2967 | $83.39万 | $5.70亿 | 0.96% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $52.98 | $49.31 | $199.46万 | $2,087.73万 | 6.72% |
| 192 |
VELODROMEVELODROME
|
$0.03108 | $0.03151 | $0.02911 | $101.01万 | — | 5.29% |
| 194 |
FLOKIFLOKI
|
$0.00002379 | $0.0000242 | $0.0000225 | $100.94万 | $2.22亿 | 4.99% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.85万 | $2,854.05万 | 1.58% |
| 112 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $239.62万 | $591.05万 | -1.04% |
相关站点
共 40 个
Filecoin - 加密货币行情
Chainlink - 数字货币市值
PAX Gold - 比特币
比特币 - 币种排行
比特现金 - 加密货币行情
Tokamak - 数字货币市值
Blur - BTC行情
Sui - 比特币行情
Tether Gold - 加密货币行情
USD.AI - 以太坊ETH价格
Tokamak - 比特币行情
United Stables - BTC行情
MarsCoin - BTC行情
Celestia - 币种排行
牛来 - 比特币
Tether Gold - 数字货币市值
Lorenzo - 比特币
比特现金 - 比特币行情
Injective - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Sui - BTC行情
Animecoin - 以太坊ETH价格
恒星币 - 数字货币市值
Ondo - 数字货币市值
Midnight - 加密货币行情
Zama - 比特币行情
Solana - 以太坊ETH价格
Tether Gold - 数字货币市值
Gitcoin - 数字货币市值
Ethena - 数字货币市值
Bittensor - 加密货币行情
Bittensor - 以太坊ETH价格
Celo - 数字货币市值
PancakeSwap - BTC行情
Artificial - 以太坊ETH价格
达世币 - BTC行情
Animecoin - 加密货币行情
USD1 - 以太坊ETH价格
Tokamak - 数字货币市值
Solana - 加密货币行情