24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$283.35万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $18.57万 | — | 0.40% |
| 41 |
BCH比特现金
|
$287.6 | $304.80 | $282.40 | $1,213.57万 | $58.82亿 | -0.62% |
| 3 |
ETH以太坊
|
$2367.6 | $2,387.50 | $2,323.20 | $3.73亿 | $2,848.49亿 | 0.86% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 579 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $14.13万 | $7,110.07万 | 0.99% |
| 237 |
WBETHWBETH
|
$2626.81 | $2,649.98 | $2,577.40 | $75.26万 | — | 0.81% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$250.75 | $253.64 | $242.14 | $132.19万 | $879.54万 | 3.04% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 189 |
WIFdogwifhat
|
$0.1848 | $0.1851 | $0.1786 | $104.44万 | $1.81亿 | 2.38% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 271 |
SENTSentient
|
$0.0215 | $0.0223 | $0.0214 | $63.63万 | $1.59亿 | -2.80% |
| 188 |
STXStacks
|
$0.3053 | $0.3079 | $0.2955 | $105.65万 | $5.64亿 | 0.49% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.86 | $54.12 | $50.03 | $216.94万 | $2,200.72万 | 6.51% |
| 144 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02993 | $159.03万 | — | 1.02% |
| 135 |
FLOKIFLOKI
|
$0.00002392 | $0.00002441 | $0.00002304 | $173.11万 | $2.28亿 | 3.06% |
| 576 |
USTCTerraClassicUSD
|
$0.00519 | $0.00519 | $0.00504 | $14.32万 | $2,828.46万 | 2.17% |
| 124 |
TREETree
|
$0.0372 | $0.0399 | $0.0364 | $195.16万 | $575.77万 | -1.33% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
莱特币 - 币种排行
Avalanche - 比特币
EUR - BTC行情
MegaETH - BTC行情
Official Trump - 比特币行情
Bubblemaps - BTC行情
Pump.fun - 比特币
牛来 - 比特币行情
NEAR Protocol - 比特币行情
莱特币 - 加密货币行情
Blur - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Artificial - 比特币行情
波场 - 比特币行情
Nillion - 比特币
Artificial - 数字货币市值
Hedera - BTC行情
Worldcoin - 比特币
Hyperliquid - 以太坊ETH价格
大零币 - 比特币
NEAR Protocol - BTC行情
瑞波币 - 数字货币市值
First Digital - 比特币
First Digital - 比特币行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币行情
Artificial Inu - 以太坊ETH价格
比特币 - BTC行情
Nillion - 比特币行情
PAX Gold - 加密货币行情
Tether Gold - 比特币行情
PAX Gold - 比特币
Midnight - 比特币行情
Celo - 加密货币行情
Caldera - 比特币
Injective - BTC行情
瑞波币 - 数字货币市值