24H 最高$0.0000247
24H 最低$0.00002323
今日开盘$0.00002367
24H 成交量$226.57万
流通市值$2.34亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ACHACH
|
$0.00481 | $0.00485 | $0.00467 | $17.71万 | — | 1.48% |
| 56 |
BCH比特现金
|
$291.5 | $297.90 | $283.20 | $738.42万 | $58.85亿 | 2.46% |
| 2 |
ETH以太坊
|
$2248.46 | $2,262.49 | $2,208.40 | $4.77亿 | $2,719.59亿 | 0.78% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRootstock Infrastructure Frame
|
$0.0649 | $0.0676 | $0.064 | $13.92万 | $6,675.33万 | -3.71% |
| 179 |
WBETHWBETH
|
$2491.19 | $2,507.09 | $2,446.07 | $104.71万 | — | 0.80% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 184 |
MRVLBMarvell Technology (bStocks To
|
$196.89 | $207.80 | $190.44 | $96.09万 | $758.36万 | -3.90% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 259 |
WIFdogwifhat
|
$0.1758 | $0.1799 | $0.1711 | $64.19万 | $1.74亿 | 1.15% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 171 |
SENTSentient
|
$0.01912 | $0.01974 | $0.01836 | $110.64万 | $1.35亿 | 3.07% |
| 81 |
STXStacks
|
$0.326 | $0.399 | $0.2775 | $354.35万 | $5.34亿 | 16.39% |
| 231 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.2 | $49.37 | $47.05 | $74.86万 | $1,952.06万 | -0.31% |
| 658 |
VELODROMEVELODROME
|
$0.02742 | $0.02791 | $0.02669 | $6.36万 | — | 1.59% |
| 109 |
FLOKIFLOKI
|
$0.00002357 | $0.0000247 | $0.00002323 | $226.57万 | $2.34亿 | -0.42% |
| 569 |
USTCTerraClassicUSD
|
$0.00478 | $0.00483 | $0.0046 | $15.79万 | $2,611.21万 | 2.80% |
| 206 |
TREETree
|
$0.0371 | $0.0387 | $0.0349 | $86.24万 | $560.63万 | 5.10% |
相关站点
共 40 个
Particle - 比特币行情
波场 - BTC行情
Curve DAO - 以太坊ETH价格
Pendle - 比特币
Uniswap - 加密货币行情
Stacks - 币种排行
瑞波币 - 币种排行
Pump.fun - 比特币行情
Prom - BTC行情
Chainlink - 以太坊ETH价格
波场 - 加密货币行情
Arbitrum - 以太坊ETH价格
Ondo - 以太坊ETH价格
Caldera - 比特币
Radworks - 加密货币行情
Zama - 比特币
Injective - 币种排行
Pump.fun - BTC行情
Nillion - BTC行情
莱特币 - BTC行情
以太坊 - 以太坊ETH价格
Aave - 比特币
Blur - 比特币行情
Pump.fun - 币种排行
Filecoin - 比特币
莱特币 - 比特币
NFP - 比特币行情
Solana - 加密货币行情
Shiba Inu - 以太坊ETH价格
Reserve Rights - 加密货币行情
Pyth Network - 币种排行
比特现金 - 比特币
USD1 - 加密货币行情
Pendle - 数字货币市值
Avalanche - 比特币
MarsCoin - BTC行情
EUR - 比特币行情
币安币 - 数字货币市值
Tether Gold - 加密货币行情
Solana - BTC行情