24H 最高$0.02257
24H 最低$0.02148
今日开盘$0.02223
24H 成交量$64.47万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $19.24万 | — | -0.60% |
| 39 |
BCH比特现金
|
$283.2 | $304.80 | $283.00 | $1,174.67万 | $58.82亿 | -2.68% |
| 3 |
ETH以太坊
|
$2344.56 | $2,387.50 | $2,323.20 | $3.40亿 | $2,848.49亿 | -0.18% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0701 | $17.08万 | $7,110.07万 | -0.84% |
| 232 |
WBETHWBETH
|
$2599.65 | $2,649.98 | $2,577.40 | $75.48万 | — | -0.05% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$248.48 | $251.76 | $242.05 | $127.50万 | $879.54万 | 2.54% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 188 |
WIFdogwifhat
|
$0.1805 | $0.1834 | $0.1786 | $102.24万 | $1.81亿 | 0.45% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 262 |
SENTSentient
|
$0.02152 | $0.02257 | $0.02148 | $64.47万 | $1.59亿 | -3.19% |
| 200 |
STXStacks
|
$0.2996 | $0.3079 | $0.2955 | $93.99万 | $5.64亿 | -1.22% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.36 | $53.69 | $50.03 | $206.60万 | $2,200.72万 | 5.54% |
| 136 |
VELODROMEVELODROME
|
$0.0307 | $0.03193 | $0.02993 | $164.19万 | — | 0.39% |
| 134 |
FLOKIFLOKI
|
$0.00002366 | $0.00002441 | $0.00002304 | $165.12万 | $2.28亿 | 1.68% |
| 592 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $12.13万 | $2,828.46万 | 0.98% |
| 122 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $200.37万 | $575.77万 | -2.91% |
相关站点
共 40 个
恒星币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
牛来 - 加密货币行情
Chainlink - 比特币行情
Solv Protocol - BTC行情
Caldera - 数字货币市值
达世币 - 币种排行
达世币 - 币种排行
Huma Finance - 加密货币行情
Renzo - 以太坊ETH价格
Ethena - 比特币
Celo - 比特币
Initia - 数字货币市值
币安币 - 加密货币行情
Tokamak - BTC行情
Avalanche - 比特币
Nillion - 比特币
牛来 - 数字货币市值
Blur - 币种排行
Celestia - 币种排行
Filecoin - 比特币行情
Pepe - 数字货币市值
Hedera - 币种排行
Ripple USD - 以太坊ETH价格
World Liberty - 数字货币市值
Bittensor - 以太坊ETH价格
Official Trump - 以太坊ETH价格
以太坊 - 以太坊ETH价格
USD.AI - 加密货币行情
达世币 - 以太坊ETH价格
币安币 - 比特币
Injective - 币种排行
Filecoin - 币种排行
Bubblemaps - 比特币
达世币 - 以太坊ETH价格
Ripple USD - 比特币行情
MarsCoin - 比特币
狗币 - 币种排行
Injective - 比特币行情
Artificial - 以太坊ETH价格