24H 最高$4,068.68
24H 最低$3,991.11
今日开盘$4010.45
24H 成交量$2,882.22万
流通市值$32.82亿
24H 涨跌额($21.49)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.48万 | — | 1.00% |
| 37 |
BCH比特现金
|
$298.8 | $299.50 | $277.30 | $1,094.26万 | $57.80亿 | 6.79% |
| 3 |
ETH以太坊
|
$2354.4 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.69% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.96万 | $7,071.70万 | 3.22% |
| 424 |
WBETHWBETH
|
$2608.06 | $2,629.51 | $2,546.03 | $31.07万 | — | 1.60% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.78 | $248.73 | $229.92 | $155.58万 | $849.04万 | 6.44% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 158 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1762 | $133.57万 | $1.79亿 | 1.17% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 116 |
SENTSentient
|
$0.02178 | $0.02332 | $0.02078 | $229.14万 | $1.63亿 | 4.06% |
| 199 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.47万 | $5.70亿 | 0.57% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $52.71 | $48.80 | $200.52万 | $2,087.73万 | 7.33% |
| 196 |
VELODROMEVELODROME
|
$0.03042 | $0.03117 | $0.02903 | $92.77万 | — | 3.40% |
| 192 |
FLOKIFLOKI
|
$0.00002359 | $0.0000242 | $0.0000225 | $98.46万 | $2.22亿 | 3.78% |
| 519 |
USTCTerraClassicUSD
|
$0.00514 | $0.00516 | $0.00498 | $18.57万 | $2,854.05万 | 3.01% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $371.08万 | $591.05万 | -1.04% |
相关站点
共 40 个
Quant - 加密货币行情
达世币 - 比特币行情
以太坊 - 比特币
Nillion - BTC行情
Ripple USD - 加密货币行情
Arbitrum - 数字货币市值
Zama - BTC行情
狗币 - 币种排行
Pudgy Penguins - BTC行情
Midnight - 加密货币行情
Uniswap - 比特币
Pepe - 数字货币市值
Internet - 以太坊ETH价格
Ether.fi - 比特币
Ripple USD - 币种排行
瑞波币 - BTC行情
Avalanche - 以太坊ETH价格
Huma Finance - BTC行情
瑞波币 - 比特币行情
BFUSD - BTC行情
Aster - 以太坊ETH价格
Polkadot - 数字货币市值
Animecoin - 币种排行
Solana - 以太坊ETH价格
Aptos - 比特币行情
恒星币 - BTC行情
Starknet - 加密货币行情
Ripple USD - 币种排行
艾达币 - 币种排行
Ethena - 比特币行情
Tokamak - 比特币
Plasma - 币种排行
Injective - 币种排行
艾达币 - 比特币行情
USD.AI - 数字货币市值
LayerZero - 数字货币市值
Tree - 以太坊ETH价格
Plasma - 加密货币行情
USD.AI - 比特币
Ripple USD - 加密货币行情