24H 最高$138.73
24H 最低$128.54
今日开盘$135.04
24H 成交量$1,579.56万
流通市值$20.75亿
24H 涨跌额(-$5.36)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.53万 | — | -3.56% |
| 48 |
BCH比特现金
|
$281.5 | $304.80 | $280.90 | $1,168.22万 | $58.23亿 | -5.09% |
| 3 |
ETH以太坊
|
$2309.8 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -2.09% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0701 | $16.35万 | $7,142.72万 | -0.42% |
| 188 |
WBETHWBETH
|
$2559.34 | $2,655.91 | $2,540.97 | $116.09万 | — | -2.14% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.34 | $253.64 | $219.18 | $289.69万 | $846.00万 | -7.33% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 191 |
WIFdogwifhat
|
$0.1781 | $0.1885 | $0.1763 | $113.46万 | $1.84亿 | -1.98% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 268 |
SENTSentient
|
$0.02087 | $0.0222 | $0.02081 | $70.26万 | $1.56亿 | -5.31% |
| 145 |
STXStacks
|
$0.2837 | $0.3147 | $0.2832 | $168.04万 | $5.64亿 | -6.56% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.83 | $54.44 | $51.38 | $233.28万 | $2,229.24万 | -1.01% |
| 166 |
VELODROMEVELODROME
|
$0.02918 | $0.03193 | $0.0275 | $145.86万 | — | -5.04% |
| 131 |
FLOKIFLOKI
|
$0.00002334 | $0.00002452 | $0.00002312 | $199.38万 | $2.33亿 | -1.44% |
| 561 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00501 | $16.81万 | $2,868.26万 | -2.71% |
| 172 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $138.89万 | $573.44万 | -5.47% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Celo - 以太坊ETH价格
Artificial Inu - 币种排行
QQQB - 币种排行
Tokamak - 比特币
Plasma - 数字货币市值
Nillion - 数字货币市值
Katana - BTC行情
Midnight - 比特币行情
Aptos - 以太坊ETH价格
Solana - 加密货币行情
艾达币 - 加密货币行情
MegaETH - 以太坊ETH价格
PAX Gold - 比特币行情
Ethena - BTC行情
Bubblemaps - 比特币
Nillion - 比特币行情
Renzo - 加密货币行情
Ethena - 加密货币行情
Solana - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Worldcoin - 加密货币行情
Injective - 币种排行
Hedera - 加密货币行情
达世币 - 以太坊ETH价格
EUR - 币种排行
MegaETH - BTC行情
比特现金 - 比特币
MegaETH - 比特币
Ethena - 加密货币行情
Plasma - 比特币行情
Celo - 以太坊ETH价格
Initia - 加密货币行情
莱特币 - 以太坊ETH价格
USDC - 数字货币市值
Pudgy Penguins - 币种排行
狗币 - 加密货币行情
Plume - 以太坊ETH价格
Injective - 币种排行
Filecoin - 比特币行情