24H 最高$0.3325
24H 最低$0.3293
今日开盘$0.3322
24H 成交量$2,588.93万
流通市值$312.78亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ACHACH
|
$0.00492 | $0.00514 | $0.00484 | $22.64万 | — | -2.19% |
| 51 |
BCH比特现金
|
$280.7 | $301.10 | $275.40 | $1,020.89万 | $58.23亿 | -6.65% |
| 3 |
ETH以太坊
|
$2325.17 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -1.90% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.85万 | $7,142.72万 | -0.85% |
| 246 |
WBETHWBETH
|
$2578.77 | $2,655.91 | $2,540.97 | $75.53万 | — | -1.85% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 99 |
MRVLBMarvell Technology (bStocks To
|
$223.56 | $253.64 | $219.18 | $335.10万 | $846.00万 | -10.35% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 191 |
WIFdogwifhat
|
$0.1797 | $0.1885 | $0.1763 | $107.20万 | $1.84亿 | -1.80% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 254 |
SENTSentient
|
$0.02104 | $0.0222 | $0.02078 | $73.86万 | $1.56亿 | -3.18% |
| 111 |
STXStacks
|
$0.2902 | $0.3147 | $0.2727 | $272.03万 | $5.64亿 | -4.79% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.21 | $54.44 | $51.38 | $232.22万 | $2,229.24万 | -1.71% |
| 341 |
VELODROMEVELODROME
|
$0.02993 | $0.03155 | $0.0275 | $47.43万 | — | -2.45% |
| 140 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $188.37万 | $2.33亿 | -3.03% |
| 435 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $30.99万 | $2,868.26万 | -3.12% |
| 185 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $115.67万 | $573.44万 | -5.07% |
相关站点
共 40 个
QQQB - 比特币行情
莱特币 - 比特币行情
Pudgy Penguins - 币种排行
Celestia - 比特币
Plume - 加密货币行情
Ethena - 比特币行情
Internet - 数字货币市值
Pump.fun - 比特币行情
Plume - 比特币行情
Ethena - 加密货币行情
NEAR Protocol - 币种排行
BFUSD - 数字货币市值
Haedal - 比特币
USD.AI - 加密货币行情
Gram - 币种排行
Ethena - 币种排行
Quant - 币种排行
瑞波币 - 比特币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
狗币 - 加密货币行情
莱特币 - 币种排行
Ondo - 数字货币市值
狗币 - 比特币
Internet - BTC行情
Haedal - 比特币行情
Bubblemaps - 币种排行
恒星币 - BTC行情
EUR - BTC行情
Bittensor - 加密货币行情
波场 - 加密货币行情
USDC - 加密货币行情
NFP - 以太坊ETH价格
Initia - 数字货币市值
United Stables - 加密货币行情
QQQB - BTC行情
Falcon Finance - 比特币
Ether.fi - BTC行情
达世币 - 以太坊ETH价格
Aster - 数字货币市值