24H 最高$4.81
24H 最低$4.54
今日开盘$4.621
24H 成交量$8,533.25万
流通市值$60.58亿
24H 涨跌额($0.11)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $18.46万 | — | 1.00% |
| 41 |
BCH比特现金
|
$289.5 | $304.80 | $282.40 | $1,280.83万 | $58.82亿 | 0.00% |
| 3 |
ETH以太坊
|
$2360.6 | $2,391.55 | $2,323.20 | $4.10亿 | $2,848.49亿 | 0.64% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $15.62万 | $7,110.07万 | 1.56% |
| 191 |
WBETHWBETH
|
$2619.82 | $2,655.91 | $2,577.40 | $111.31万 | — | 0.76% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 131 |
MRVLBMarvell Technology (bStocks To
|
$220.25 | $253.64 | $219.70 | $193.75万 | $879.54万 | -9.09% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 190 |
WIFdogwifhat
|
$0.1855 | $0.1885 | $0.1786 | $111.47万 | $1.81亿 | 3.11% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 267 |
SENTSentient
|
$0.02141 | $0.0223 | $0.02122 | $67.36万 | $1.59亿 | -2.77% |
| 187 |
STXStacks
|
$0.3055 | $0.3147 | $0.2955 | $116.52万 | $5.64亿 | 0.83% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.96 | $54.44 | $50.14 | $231.81万 | $2,200.72万 | 5.52% |
| 148 |
VELODROMEVELODROME
|
$0.03076 | $0.03193 | $0.02993 | $156.30万 | — | 1.12% |
| 129 |
FLOKIFLOKI
|
$0.00002416 | $0.00002441 | $0.00002304 | $195.76万 | $2.28亿 | 4.32% |
| 547 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.58万 | $2,828.46万 | 1.57% |
| 126 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $202.08万 | $575.77万 | -2.11% |
相关站点
共 40 个
EUR - 比特币
Quant - BTC行情
Ondo - 比特币行情
Artificial Inu - 数字货币市值
瑞波币 - 比特币行情
Tutorial - 数字货币市值
Renzo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MyShell - BTC行情
United Stables - BTC行情
Aster - 比特币
Pudgy Penguins - 比特币行情
币安币 - 加密货币行情
USDC - 比特币行情
Ethena - 加密货币行情
Tether Gold - 比特币
MegaETH - BTC行情
Plume - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
First Digital - 以太坊ETH价格
大零币 - 比特币行情
Ondo - BTC行情
USD.AI - 比特币行情
瑞波币 - 加密货币行情
比特币 - 以太坊ETH价格
Solana - 比特币行情
Blur - 比特币
币安币 - 比特币行情
Nillion - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - BTC行情
NFP - 比特币行情
Aave - 以太坊ETH价格
Hedera - 比特币行情
MarsCoin - 加密货币行情
NFP - 比特币行情
以太坊 - 数字货币市值
Avalanche - 以太坊ETH价格