24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.43万 | — | 1.21% |
| 37 |
BCH比特现金
|
$298.9 | $299.70 | $277.90 | $1,101.81万 | $57.80亿 | 7.44% |
| 3 |
ETH以太坊
|
$2354.22 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 1.89% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.51% |
| 418 |
WBETHWBETH
|
$2607.79 | $2,629.51 | $2,546.03 | $32.12万 | — | 1.69% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.69 | $248.73 | $229.92 | $157.83万 | $849.04万 | 6.91% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 158 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1762 | $133.56万 | $1.79亿 | 1.17% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 116 |
SENTSentient
|
$0.02176 | $0.02332 | $0.02078 | $229.05万 | $1.63亿 | 4.72% |
| 199 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.88万 | $5.70亿 | 0.70% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.75 | $52.82 | $48.80 | $198.91万 | $2,087.73万 | 7.63% |
| 195 |
VELODROMEVELODROME
|
$0.03036 | $0.03117 | $0.02903 | $93.08万 | — | 3.44% |
| 192 |
FLOKIFLOKI
|
$0.00002358 | $0.0000242 | $0.0000225 | $98.12万 | $2.22亿 | 3.83% |
| 517 |
USTCTerraClassicUSD
|
$0.00517 | $0.00517 | $0.00498 | $18.73万 | $2,854.05万 | 3.82% |
| 91 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $368.68万 | $591.05万 | -1.04% |
相关站点
共 40 个
MarsCoin - BTC行情
Internet - 比特币
瑞波币 - 比特币
Celo - BTC行情
NFP - 以太坊ETH价格
PAX Gold - 比特币行情
Plume - 以太坊ETH价格
RWUSD - 加密货币行情
MegaETH - 数字货币市值
NFP - 以太坊ETH价格
United Stables - 数字货币市值
Vana - BTC行情
Animecoin - 数字货币市值
狗币 - 以太坊ETH价格
Gitcoin - 比特币
Zama - 比特币
艾达币 - 比特币
Huma Finance - 比特币行情
艾达币 - 币种排行
Chainlink - 加密货币行情
Ripple USD - 加密货币行情
币安币 - 币种排行
Lorenzo - 以太坊ETH价格
Bubblemaps - 数字货币市值
United Stables - BTC行情
币安币 - 币种排行
币安币 - 比特币行情
币安币 - 比特币行情
达世币 - 比特币
Artificial - 以太坊ETH价格
NFP - 以太坊ETH价格
Initia - 加密货币行情
波场 - 以太坊ETH价格
Osmosis - 数字货币市值
United Stables - 数字货币市值
Gitcoin - 以太坊ETH价格
大零币 - BTC行情
Initia - 以太坊ETH价格
Quant - 数字货币市值
Zama - 数字货币市值