South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.48
15.12%
≈ ￥88.968
($1.77)
更新于 2026-10-28 23:25:02
24H 最高$13.53
24H 最低$11.70
今日开盘$11.71
24H 成交量$1,244.30万
流通市值$1,898.63万
24H 涨跌额($1.77)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $18.88万 | — | -0.80% |
| 37 |
BCH比特现金
|
$294.1 | $304.80 | $287.20 | $1,237.20万 | $57.80亿 | 1.27% |
| 3 |
ETH以太坊
|
$2340.24 | $2,387.50 | $2,323.20 | $4.50亿 | $2,863.32亿 | -0.41% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 509 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $18.35万 | $7,071.70万 | 0.42% |
| 251 |
WBETHWBETH
|
$2592.04 | $2,649.98 | $2,577.40 | $70.17万 | — | -0.75% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 155 |
MRVLBMarvell Technology (bStocks To
|
$249.08 | $251.76 | $241.72 | $144.23万 | $849.04万 | 2.25% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 188 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1786 | $103.89万 | $1.79亿 | 0.72% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 206 |
SENTSentient
|
$0.02178 | $0.02315 | $0.02151 | $91.72万 | $1.63亿 | -3.33% |
| 186 |
STXStacks
|
$0.2999 | $0.3079 | $0.2955 | $105.56万 | $5.70亿 | -1.80% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.41 | $53.41 | $50.03 | $169.98万 | $2,087.73万 | 6.23% |
| 135 |
VELODROMEVELODROME
|
$0.03103 | $0.03193 | $0.02993 | $166.03万 | — | 1.37% |
| 136 |
FLOKIFLOKI
|
$0.00002366 | $0.00002441 | $0.00002301 | $165.44万 | $2.22亿 | 2.38% |
| 594 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $12.06万 | $2,854.05万 | -0.78% |
| 121 |
TREETree
|
$0.0371 | $0.0399 | $0.0368 | $208.20万 | $591.05万 | -2.63% |
相关站点
共 40 个
Plume - 数字货币市值
Plasma - 加密货币行情
PAX Gold - 数字货币市值
USDC - 以太坊ETH价格
Nillion - 比特币行情
恒星币 - BTC行情
恒星币 - 比特币
Quant - 币种排行
Optimism - BTC行情
Lorenzo - BTC行情
Ethena - 数字货币市值
Worldcoin - 加密货币行情
Katana - 比特币
比特币 - 币种排行
Bittensor - 加密货币行情
狗币 - 比特币行情
First Digital - 数字货币市值
Initia - 加密货币行情
Ethena - 比特币行情
Initia - 比特币行情
Midnight - 比特币行情
币安币 - 加密货币行情
Gram - 数字货币市值
Haedal - 数字货币市值
Arbitrum - 比特币行情
Katana - 数字货币市值
Artificial Inu - BTC行情
LayerZero - 比特币
LayerZero - 比特币行情
Gram - 币种排行
Midnight - BTC行情
Ripple USD - 币种排行
Midnight - 数字货币市值
Chainlink - 加密货币行情
Hedera - 以太坊ETH价格
Hedera - 数字货币市值
USD.AI - 以太坊ETH价格
Solana - 比特币
Ondo - 比特币
Zama - 比特币