24H 最高$7.23
24H 最低$6.94
今日开盘$7.055
24H 成交量$1,901.92万
流通市值$44.60亿
24H 涨跌额($0.15)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 37 |
BCH比特现金
|
$299 | $299.80 | $279.70 | $1,109.00万 | $57.80亿 | 6.33% |
| 3 |
ETH以太坊
|
$2356.07 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 1.87% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.22% |
| 339 |
WBETHWBETH
|
$2609.41 | $2,629.51 | $2,546.03 | $43.42万 | — | 1.81% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$248.23 | $248.73 | $229.92 | $153.51万 | $849.04万 | 7.25% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 157 |
WIFdogwifhat
|
$0.1811 | $0.1834 | $0.1762 | $132.90万 | $1.79亿 | 1.00% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 117 |
SENTSentient
|
$0.0218 | $0.02332 | $0.02079 | $229.62万 | $1.63亿 | 4.21% |
| 199 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.32万 | $5.70亿 | 0.23% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $52.88 | $48.80 | $195.80万 | $2,087.73万 | 7.87% |
| 196 |
VELODROMEVELODROME
|
$0.03044 | $0.03117 | $0.02903 | $92.17万 | — | 3.93% |
| 189 |
FLOKIFLOKI
|
$0.00002365 | $0.0000242 | $0.0000225 | $98.95万 | $2.22亿 | 3.87% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.45万 | $2,854.05万 | 2.81% |
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $367.30万 | $591.05万 | -1.80% |
相关站点
共 40 个
牛来 - BTC行情
Nillion - 数字货币市值
Synapse - 比特币行情
Gram - 比特币行情
Uniswap - BTC行情
MarsCoin - 比特币
Celo - 加密货币行情
恒星币 - 以太坊ETH价格
Quant - 比特币
Polkadot - BTC行情
MegaETH - 币种排行
Uniswap - 以太坊ETH价格
Quant - BTC行情
Tether Gold - 以太坊ETH价格
Aave - BTC行情
Midnight - 币种排行
比特币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Hedera - 数字货币市值
Arbitrum - 币种排行
Chainlink - 比特币行情
EUR - BTC行情
LayerZero - BTC行情
Filecoin - 比特币行情
Bubblemaps - 加密货币行情
Celo - 数字货币市值
LayerZero - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ondo - 加密货币行情
PancakeSwap - 数字货币市值
Haedal - 以太坊ETH价格
Initia - 比特币
达世币 - 比特币行情
Ondo - BTC行情
Tree - 加密货币行情
Tutorial - BTC行情
Osmosis - 币种排行
达世币 - 数字货币市值
USD1 - BTC行情
Worldcoin - 币种排行