24H 最高$8.30
24H 最低$7.69
今日开盘$7.797
24H 成交量$885.83万
流通市值$8.19亿
24H 涨跌额($0.15)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.40% |
| 36 |
BCH比特现金
|
$298.4 | $299.80 | $279.70 | $1,128.29万 | $57.80亿 | 6.34% |
| 3 |
ETH以太坊
|
$2354.34 | $2,369.26 | $2,297.44 | $4.82亿 | $2,863.32亿 | 1.99% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.93万 | $7,071.70万 | 3.07% |
| 327 |
WBETHWBETH
|
$2609.47 | $2,629.51 | $2,546.03 | $47.09万 | — | 1.81% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.34 | $249.14 | $230.41 | $155.98万 | $849.04万 | 7.75% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 160 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1762 | $132.73万 | $1.79亿 | 0.67% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 114 |
SENTSentient
|
$0.0218 | $0.02332 | $0.02102 | $233.45万 | $1.63亿 | 3.66% |
| 203 |
STXStacks
|
$0.3002 | $0.3079 | $0.2967 | $92.12万 | $5.70亿 | -0.56% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.84 | $52.93 | $48.89 | $194.95万 | $2,087.73万 | 7.71% |
| 201 |
VELODROMEVELODROME
|
$0.03051 | $0.03117 | $0.02911 | $92.88万 | — | 3.81% |
| 192 |
FLOKIFLOKI
|
$0.00002352 | $0.0000242 | $0.0000225 | $100.43万 | $2.22亿 | 3.34% |
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00499 | $18.67万 | $2,854.05万 | 3.21% |
| 105 |
TREETree
|
$0.0378 | $0.0399 | $0.0372 | $279.71万 | $591.05万 | -3.82% |
相关站点
共 40 个
NFP - 币种排行
Uniswap - 比特币
Filecoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
USD.AI - 币种排行
Gram - 比特币
Official Trump - 比特币行情
EUR - 比特币
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Midnight - 比特币行情
Ether.fi - 比特币
Ripple USD - 以太坊ETH价格
Pepe - 比特币
Tether Gold - BTC行情
Hedera - 比特币
Vana - 加密货币行情
Aerodrome - 加密货币行情
Nillion - 币种排行
United Stables - 比特币行情
Internet - 比特币
艾达币 - 币种排行
Plume - BTC行情
Plasma - 加密货币行情
Internet - 以太坊ETH价格
Starknet - 以太坊ETH价格
EUR - BTC行情
Aptos - 比特币行情
Artificial - 加密货币行情
Ripple USD - 加密货币行情
NFP - 比特币行情
Aerodrome - 加密货币行情
Filecoin - 比特币
Quant - 比特币行情
达世币 - 比特币
大零币 - 比特币行情
大零币 - 比特币行情
大零币 - 加密货币行情
Plume - BTC行情
EUR - 比特币行情