24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004145
24H 成交量$1,771.39万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ACHACH
|
$0.00501 | $0.00507 | $0.00491 | $15.98万 | — | 0.60% |
| 36 |
BCH比特现金
|
$298.4 | $299.80 | $279.70 | $1,128.21万 | $57.80亿 | 6.53% |
| 3 |
ETH以太坊
|
$2353.1 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 2.13% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.82万 | $7,071.70万 | 3.23% |
| 330 |
WBETHWBETH
|
$2608.02 | $2,629.51 | $2,546.03 | $45.91万 | — | 2.16% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.14 | $248.73 | $229.92 | $155.23万 | $849.04万 | 7.57% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 158 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $133.07万 | $1.79亿 | 1.23% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 116 |
SENTSentient
|
$0.02161 | $0.02332 | $0.02083 | $230.13万 | $1.63亿 | 3.70% |
| 202 |
STXStacks
|
$0.301 | $0.3079 | $0.2967 | $91.22万 | $5.70亿 | -0.03% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.80 | $196.33万 | $2,087.73万 | 7.91% |
| 201 |
VELODROMEVELODROME
|
$0.03045 | $0.03117 | $0.02911 | $91.45万 | — | 4.32% |
| 189 |
FLOKIFLOKI
|
$0.00002356 | $0.0000242 | $0.0000225 | $100.21万 | $2.22亿 | 3.61% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.70万 | $2,854.05万 | 3.01% |
| 99 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $309.60万 | $591.05万 | -5.24% |
相关站点
共 40 个
MarsCoin - 币种排行
Starknet - 比特币行情
Brevis - BTC行情
狗币 - 比特币行情
Gram - BTC行情
Celo - 比特币
Plume - 数字货币市值
Aave - 加密货币行情
Renzo - BTC行情
Internet - BTC行情
Initia - 比特币
Tutorial - 币种排行
牛来 - 以太坊ETH价格
Vana - 数字货币市值
MarsCoin - 以太坊ETH价格
Pepe - 比特币行情
恒星币 - BTC行情
First Digital - 以太坊ETH价格
Hedera - 数字货币市值
牛来 - 加密货币行情
NEAR Protocol - 数字货币市值
比特币 - 加密货币行情
比特币 - 币种排行
EUR - 币种排行
Zama - 数字货币市值
NEAR Protocol - 数字货币市值
BFUSD - 加密货币行情
Midnight - 加密货币行情
NFP - 币种排行
Hyperliquid - BTC行情
Tokamak - 比特币
BFUSD - 币种排行
大零币 - 以太坊ETH价格
牛来 - 数字货币市值
狗币 - 比特币行情
Zama - 以太坊ETH价格
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 数字货币市值
牛来 - BTC行情