24H 最高$0.02552
24H 最低$0.02388
今日开盘$0.02502
24H 成交量$28.47万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.84万 | — | -2.97% |
| 51 |
BCH比特现金
|
$279.5 | $304.80 | $275.40 | $1,055.38万 | $58.23亿 | -7.79% |
| 3 |
ETH以太坊
|
$2321.22 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -2.16% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.75万 | $7,142.72万 | -1.14% |
| 244 |
WBETHWBETH
|
$2572.36 | $2,655.91 | $2,540.97 | $75.66万 | — | -2.16% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.51 | $253.64 | $219.18 | $323.66万 | $846.00万 | -8.51% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 192 |
WIFdogwifhat
|
$0.1791 | $0.1885 | $0.1763 | $106.97万 | $1.84亿 | -2.19% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 251 |
SENTSentient
|
$0.02099 | $0.0222 | $0.02078 | $74.09万 | $1.56亿 | -3.32% |
| 110 |
STXStacks
|
$0.289 | $0.3147 | $0.2727 | $273.91万 | $5.64亿 | -5.28% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.11 | $54.44 | $51.38 | $223.08万 | $2,229.24万 | -1.31% |
| 203 |
VELODROMEVELODROME
|
$0.02972 | $0.03193 | $0.0275 | $96.94万 | — | -2.62% |
| 138 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $195.69万 | $2.33亿 | -2.71% |
| 439 |
USTCTerraClassicUSD
|
$0.00492 | $0.00524 | $0.00488 | $30.56万 | $2,868.26万 | -4.47% |
| 185 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $117.28万 | $573.44万 | -6.07% |
相关站点
共 40 个
Raydium - 加密货币行情
Celo - 数字货币市值
Gitcoin - 以太坊ETH价格
Tokamak - 币种排行
Celo - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pepe - 币种排行
Sei - 加密货币行情
Optimism - 以太坊ETH价格
Haedal - 以太坊ETH价格
大零币 - 加密货币行情
PAX Gold - 币种排行
MarsCoin - 加密货币行情
MegaETH - 以太坊ETH价格
First Digital - BTC行情
Initia - 比特币行情
MegaETH - 数字货币市值
MegaETH - BTC行情
Arbitrum - 币种排行
PAX Gold - 币种排行
Filecoin - 加密货币行情
Initia - BTC行情
NFP - 比特币行情
Hedera - 比特币行情
以太坊 - 以太坊ETH价格
Tutorial - 币种排行
Blur - 比特币行情
Starknet - 加密货币行情
USDC - 以太坊ETH价格
Tether Gold - BTC行情
Shiba Inu - 加密货币行情
Ether.fi - 加密货币行情
QQQB - BTC行情
Hedera - BTC行情
Gram - 以太坊ETH价格
Pepe - 比特币
MegaETH - 比特币
Official Trump - 以太坊ETH价格
艾达币 - BTC行情
Hyperliquid - 数字货币市值