24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0643
24H 成交量$50.09万
流通市值$1,824.80万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $17.96万 | — | 0.60% |
| 39 |
BCH比特现金
|
$286.2 | $304.80 | $282.40 | $1,218.01万 | $58.82亿 | -0.69% |
| 3 |
ETH以太坊
|
$2357.32 | $2,387.50 | $2,323.20 | $3.68亿 | $2,848.49亿 | 0.64% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.44万 | $7,110.07万 | 0.99% |
| 237 |
WBETHWBETH
|
$2616.1 | $2,649.98 | $2,577.40 | $75.09万 | — | 0.67% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$249.8 | $253.64 | $242.14 | $133.97万 | $879.54万 | 3.02% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 190 |
WIFdogwifhat
|
$0.1832 | $0.1839 | $0.1786 | $104.31万 | $1.81亿 | 1.61% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 269 |
SENTSentient
|
$0.02151 | $0.0223 | $0.0214 | $63.70万 | $1.59亿 | -3.20% |
| 193 |
STXStacks
|
$0.3036 | $0.3079 | $0.2955 | $101.16万 | $5.64亿 | -0.20% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.71 | $54.12 | $50.03 | $213.31万 | $2,200.72万 | 6.06% |
| 142 |
VELODROMEVELODROME
|
$0.03084 | $0.03193 | $0.02993 | $160.06万 | — | 1.12% |
| 133 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $170.72万 | $2.28亿 | 3.15% |
| 581 |
USTCTerraClassicUSD
|
$0.00516 | $0.00518 | $0.00504 | $13.85万 | $2,828.46万 | 1.58% |
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $196.74万 | $575.77万 | -1.60% |
相关站点
共 40 个
牛来 - 比特币行情
Chainlink - BTC行情
Starknet - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aptos - 数字货币市值
以太坊 - BTC行情
Tutorial - 比特币行情
Polkadot - 币种排行
Caldera - 以太坊ETH价格
Celestia - 比特币行情
Pepe - 加密货币行情
Zama - 数字货币市值
Ethena - 加密货币行情
MarsCoin - 比特币
Optimism - BTC行情
Caldera - 数字货币市值
Celo - BTC行情
Shiba Inu - 比特币行情
恒星币 - 以太坊ETH价格
Celo - BTC行情
Pudgy Penguins - 币种排行
Artificial - 币种排行
Ethena - BTC行情
Algorand - BTC行情
Raydium - 比特币行情
Celo - BTC行情
Pudgy Penguins - 加密货币行情
币安币 - 以太坊ETH价格
以太坊 - 加密货币行情
Hedera - 以太坊ETH价格
Tether Gold - 数字货币市值
比特现金 - BTC行情
Tokamak - BTC行情
StraitsX XUSD - BTC行情
NEAR Protocol - 币种排行
Bubblemaps - 数字货币市值
Caldera - 比特币行情
Zama - BTC行情