24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.97万 | — | 0.00% |
| 50 |
BCH比特现金
|
$278.1 | $295.80 | $275.40 | $971.33万 | $58.23亿 | -5.63% |
| 3 |
ETH以太坊
|
$2320.52 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -0.32% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 577 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.30万 | $7,142.72万 | -0.71% |
| 248 |
WBETHWBETH
|
$2571.41 | $2,655.91 | $2,540.97 | $74.55万 | — | -0.35% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$219.81 | $253.64 | $219.18 | $400.33万 | $846.00万 | -11.26% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 203 |
WIFdogwifhat
|
$0.181 | $0.1885 | $0.1763 | $95.71万 | $1.84亿 | 0.78% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 282 |
SENTSentient
|
$0.02108 | $0.0221 | $0.02078 | $61.81万 | $1.56亿 | -2.45% |
| 115 |
STXStacks
|
$0.2926 | $0.3147 | $0.2727 | $256.68万 | $5.64亿 | -1.65% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.73 | $54.44 | $51.38 | $238.11万 | $2,229.24万 | -1.56% |
| 410 |
VELODROMEVELODROME
|
$0.03011 | $0.03155 | $0.0275 | $35.10万 | — | -1.18% |
| 152 |
FLOKIFLOKI
|
$0.00002354 | $0.00002452 | $0.00002312 | $163.52万 | $2.33亿 | -0.84% |
| 437 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00488 | $30.48万 | $2,868.26万 | -1.38% |
| 196 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $101.38万 | $573.44万 | -2.43% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Shiba Inu - 币种排行
Avalanche - 数字货币市值
Sei - 以太坊ETH价格
Hedera - BTC行情
Injective - BTC行情
Pudgy Penguins - BTC行情
波场 - 比特币行情
Tether Gold - 加密货币行情
Sui - 加密货币行情
大零币 - 加密货币行情
艾达币 - 加密货币行情
Avalanche - 数字货币市值
Gram - 比特币
Caldera - BTC行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币
Chainlink - 以太坊ETH价格
Solana - 数字货币市值
USDC - BTC行情
BFUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
USD1 - 加密货币行情
JasmyCoin - 比特币行情
USD1 - 数字货币市值
Avalanche - 比特币
Aster - 比特币行情
以太坊 - 以太坊ETH价格
比特币 - 币种排行
Optimism - 加密货币行情
Hyperliquid - 以太坊ETH价格
First Digital - 比特币
JasmyCoin - 数字货币市值
Tether Gold - 数字货币市值
Internet - 币种排行
USD.AI - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 加密货币行情
比特现金 - BTC行情
RWUSD - 币种排行