24H 最高$0.03504
24H 最低$0.03293
今日开盘$0.03448
24H 成交量$42.34万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.30万 | — | -0.80% |
| 40 |
BCH比特现金
|
$286.4 | $304.80 | $283.70 | $1,139.02万 | $58.82亿 | -1.99% |
| 3 |
ETH以太坊
|
$2344.82 | $2,387.50 | $2,323.20 | $3.36亿 | $2,848.49亿 | -0.22% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.41万 | $7,110.07万 | 0.57% |
| 239 |
WBETHWBETH
|
$2602.49 | $2,649.98 | $2,577.40 | $72.97万 | — | -0.14% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$248.83 | $251.76 | $242.05 | $129.36万 | $879.54万 | 2.40% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 196 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $96.09万 | $1.81亿 | 0.28% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 259 |
SENTSentient
|
$0.02158 | $0.02257 | $0.02151 | $65.24万 | $1.59亿 | -2.66% |
| 203 |
STXStacks
|
$0.2983 | $0.3079 | $0.2955 | $90.07万 | $5.64亿 | -1.29% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.41 | $53.69 | $50.03 | $197.14万 | $2,200.72万 | 5.45% |
| 134 |
VELODROMEVELODROME
|
$0.03056 | $0.03193 | $0.02993 | $163.35万 | — | -0.13% |
| 136 |
FLOKIFLOKI
|
$0.00002369 | $0.00002441 | $0.00002304 | $161.97万 | $2.28亿 | 1.89% |
| 594 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.68万 | $2,828.46万 | 0.59% |
| 119 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $201.33万 | $575.77万 | -2.39% |
相关站点
共 40 个
World Liberty - 币种排行
比特现金 - 以太坊ETH价格
艾达币 - 比特币行情
莱特币 - 币种排行
USD.AI - 比特币
Katana - BTC行情
United Stables - 以太坊ETH价格
NFP - 加密货币行情
Tether Gold - 币种排行
以太坊 - 加密货币行情
Internet - 加密货币行情
Ethena - BTC行情
Starknet - 比特币
Lorenzo - 数字货币市值
Solana - 数字货币市值
Arbitrum - BTC行情
Tether Gold - 以太坊ETH价格
Plume - 比特币行情
Aptos - 比特币行情
瑞波币 - BTC行情
Zama - 比特币行情
Celo - 比特币
Bubblemaps - 币种排行
Lorenzo - 数字货币市值
波场 - 数字货币市值
比特现金 - BTC行情
Plasma - 数字货币市值
Ripple USD - 币种排行
MyShell - 加密货币行情
币安币 - 数字货币市值
Gram - 币种排行
艾达币 - 加密货币行情
Gram - 数字货币市值
Pepe - 以太坊ETH价格
Ethena - 数字货币市值
Plasma - 以太坊ETH价格
币安币 - 加密货币行情
以太坊 - 币种排行
Renzo - 加密货币行情
恒星币 - BTC行情