24H 最高$0.888
24H 最低$0.844
今日开盘$0.85
24H 成交量$178.89万
流通市值$2,620.50万
24H 涨跌额($0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ACHACH
|
$0.00505 | $0.00514 | $0.00491 | $17.14万 | — | 0.80% |
| 41 |
BCH比特现金
|
$289.4 | $304.80 | $282.40 | $1,280.90万 | $58.82亿 | -0.79% |
| 3 |
ETH以太坊
|
$2358.88 | $2,391.55 | $2,323.20 | $4.13亿 | $2,848.49亿 | 0.38% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.57% |
| 191 |
WBETHWBETH
|
$2614.66 | $2,655.91 | $2,577.40 | $111.29万 | — | 0.46% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.75 | $253.64 | $219.18 | $251.76万 | $879.54万 | -4.89% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 194 |
WIFdogwifhat
|
$0.185 | $0.1885 | $0.1786 | $108.79万 | $1.81亿 | 2.95% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 265 |
SENTSentient
|
$0.02173 | $0.0223 | $0.02122 | $67.59万 | $1.59亿 | -1.18% |
| 186 |
STXStacks
|
$0.3035 | $0.3147 | $0.2955 | $114.67万 | $5.64亿 | 0.10% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.9 | $54.44 | $50.17 | $242.37万 | $2,200.72万 | 5.25% |
| 152 |
VELODROMEVELODROME
|
$0.03068 | $0.03193 | $0.02993 | $153.52万 | — | 0.82% |
| 127 |
FLOKIFLOKI
|
$0.00002406 | $0.00002452 | $0.00002315 | $206.39万 | $2.28亿 | 3.75% |
| 549 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.49万 | $2,828.46万 | 1.37% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $200.82万 | $575.77万 | -3.39% |
相关站点
共 40 个
USD1 - BTC行情
Artificial Inu - BTC行情
Gitcoin - 比特币行情
Arbitrum - 以太坊ETH价格
First Digital - 以太坊ETH价格
Polkadot - 比特币
Hedera - 比特币
Worldcoin - 加密货币行情
Plume - 比特币
Nillion - 比特币
Starknet - 比特币
Katana - 以太坊ETH价格
Aptos - BTC行情
United Stables - 以太坊ETH价格
MyShell - 币种排行
Arbitrum - 比特币行情
PAX Gold - 币种排行
Artificial - 加密货币行情
First Digital - 比特币
Ripple USD - 比特币
Uniswap - BTC行情
Solana - 比特币
Optimism - 数字货币市值
Katana - 加密货币行情
Artificial Inu - 比特币
Pepe - 加密货币行情
MegaETH - 比特币行情
MyShell - 数字货币市值
United Stables - 加密货币行情
PAX Gold - 币种排行
达世币 - 比特币行情
牛来 - 数字货币市值
比特现金 - 比特币
Aave - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pepe - 比特币行情
Pudgy Penguins - 币种排行
LayerZero - 比特币行情
币安币 - 币种排行
Pump.fun - 数字货币市值