24H 最高$0.355
24H 最低$0.343
今日开盘$0.353
24H 成交量$15.85万
流通市值$3,266.25万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ACHACH
|
$0.00501 | $0.00507 | $0.00491 | $16.13万 | — | 0.60% |
| 36 |
BCH比特现金
|
$297.6 | $299.80 | $279.70 | $1,127.63万 | $57.80亿 | 6.06% |
| 3 |
ETH以太坊
|
$2354.31 | $2,369.26 | $2,297.44 | $4.82亿 | $2,863.32亿 | 1.98% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.96万 | $7,071.70万 | 3.07% |
| 327 |
WBETHWBETH
|
$2608.82 | $2,629.51 | $2,546.03 | $47.16万 | — | 1.85% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.75 | $249.14 | $230.45 | $156.14万 | $849.04万 | 7.44% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 159 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1762 | $132.72万 | $1.79亿 | 0.67% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 114 |
SENTSentient
|
$0.02182 | $0.02332 | $0.02103 | $233.46万 | $1.63亿 | 3.71% |
| 203 |
STXStacks
|
$0.3008 | $0.3079 | $0.2967 | $92.20万 | $5.70亿 | -0.36% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.93 | $48.89 | $195.09万 | $2,087.73万 | 7.60% |
| 201 |
VELODROMEVELODROME
|
$0.03054 | $0.03117 | $0.02911 | $92.81万 | — | 3.98% |
| 192 |
FLOKIFLOKI
|
$0.00002351 | $0.0000242 | $0.0000225 | $100.59万 | $2.22亿 | 3.30% |
| 517 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.005 | $18.63万 | $2,854.05万 | 2.60% |
| 105 |
TREETree
|
$0.0379 | $0.0399 | $0.0372 | $274.13万 | $591.05万 | -2.57% |
相关站点
共 40 个
Animecoin - 以太坊ETH价格
PAX Gold - 比特币
USD1 - 以太坊ETH价格
Vana - 比特币行情
以太坊 - BTC行情
Plume - 加密货币行情
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
USD1 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Injective - 币种排行
Plume - BTC行情
BFUSD - 币种排行
EUR - 比特币行情
Haedal - 比特币行情
StraitsX XUSD - 加密货币行情
Plume - 比特币
Gram - 以太坊ETH价格
Polkadot - 加密货币行情
Filecoin - 比特币
NEAR Protocol - 币种排行
Avalanche - 比特币行情
比特币 - 以太坊ETH价格
Lorenzo - 币种排行
Polkadot - 以太坊ETH价格
Aster - BTC行情
Brevis - 币种排行
Caldera - 以太坊ETH价格
PancakeSwap - 数字货币市值
Ondo - 数字货币市值
比特现金 - 加密货币行情
莱特币 - 币种排行
Ripple USD - BTC行情
莱特币 - 加密货币行情
BFUSD - 币种排行
币安币 - 比特币行情
达世币 - 数字货币市值
MegaETH - 数字货币市值
USDC - 币种排行
Injective - 以太坊ETH价格