24H 最高$1.76
24H 最低$1.69
今日开盘$1.69
24H 成交量$670.52万
流通市值$4.82亿
24H 涨跌额($0.04)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $18.27万 | — | 1.40% |
| 41 |
BCH比特现金
|
$288.8 | $304.80 | $282.40 | $1,288.75万 | $58.82亿 | -0.52% |
| 3 |
ETH以太坊
|
$2357.18 | $2,391.55 | $2,323.20 | $4.17亿 | $2,848.49亿 | 0.60% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.072 | $0.0701 | $15.67万 | $7,110.07万 | 1.85% |
| 191 |
WBETHWBETH
|
$2627.67 | $2,655.91 | $2,577.40 | $111.33万 | — | 1.07% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$228.61 | $253.64 | $219.18 | $226.37万 | $879.54万 | -5.84% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 190 |
WIFdogwifhat
|
$0.185 | $0.1885 | $0.1786 | $111.63万 | $1.81亿 | 3.29% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 268 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $66.74万 | $1.59亿 | -2.14% |
| 185 |
STXStacks
|
$0.3045 | $0.3147 | $0.2955 | $117.49万 | $5.64亿 | 0.56% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $50.17 | $232.20万 | $2,200.72万 | 4.94% |
| 152 |
VELODROMEVELODROME
|
$0.03062 | $0.03193 | $0.02993 | $155.40万 | — | 0.56% |
| 131 |
FLOKIFLOKI
|
$0.00002405 | $0.00002441 | $0.00002308 | $197.10万 | $2.28亿 | 4.20% |
| 552 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.50万 | $2,828.46万 | 1.97% |
| 129 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.99万 | $575.77万 | -2.63% |
相关站点
共 40 个
Chainlink - 数字货币市值
Uniswap - 币种排行
PAX Gold - 比特币行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Hyperliquid - BTC行情
Internet - 比特币行情
Gram - 比特币
比特币 - 加密货币行情
Avalanche - 数字货币市值
Sui - 以太坊ETH价格
Raydium - 比特币行情
MegaETH - 数字货币市值
Plasma - BTC行情
恒星币 - 币种排行
PAX Gold - 加密货币行情
Starknet - 数字货币市值
Celestia - 以太坊ETH价格
Aster - 数字货币市值
MyShell - 以太坊ETH价格
币安币 - 比特币
艾达币 - 比特币行情
Worldcoin - 比特币
Uniswap - 比特币行情
Shiba Inu - 币种排行
USDC - 比特币行情
Hedera - 币种排行
First Digital - 币种排行
Pump.fun - BTC行情
MyShell - 以太坊ETH价格
波场 - 以太坊ETH价格
Algorand - 数字货币市值
牛来 - BTC行情
以太坊 - 比特币
EUR - 加密货币行情
Polkadot - 加密货币行情
Pump.fun - 比特币
Quant - 数字货币市值
Renzo - 以太坊ETH价格
Huma Finance - BTC行情