24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.001417
24H 成交量$373.20万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $56.96万 | — | -3.69% |
| 50 |
BCH比特现金
|
$283 | $293.50 | $263.30 | $1,712.14万 | $57.79亿 | 0.82% |
| 3 |
ETH以太坊
|
$2232.65 | $2,379.55 | $2,174.08 | $12.72亿 | $2,890.75亿 | -3.75% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.79万 | $7,121.49万 | -2.30% |
| 205 |
WBETHWBETH
|
$2474 | $2,639.80 | $2,408.02 | $180.00万 | — | -3.85% |
| 367 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.32 | $228.90 | $205.41 | $383.42万 | $820.40万 | -9.43% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 162 |
WIFdogwifhat
|
$0.1722 | $0.189 | $0.1557 | $246.73万 | $1.87亿 | -3.42% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 260 |
SENTSentient
|
$0.01785 | $0.02138 | $0.01752 | $112.75万 | $1.53亿 | -15.08% |
| 228 |
STXStacks
|
$0.2819 | $0.3051 | $0.268 | $149.73万 | $5.68亿 | -0.49% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.52 | $52.62 | $48.64 | $156.99万 | $2,120.24万 | -4.73% |
| 601 |
VELODROMEVELODROME
|
$0.02743 | $0.03283 | $0.02624 | $20.81万 | — | -7.33% |
| 132 |
FLOKIFLOKI
|
$0.00002292 | $0.00002515 | $0.0000215 | $357.39万 | $2.35亿 | -1.67% |
| 394 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $61.79万 | $2,821.32万 | -8.25% |
| 319 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $82.54万 | $576.69万 | -2.53% |
相关站点
共 40 个
莱特币 - BTC行情
以太坊 - 币种排行
Virtuals - 币种排行
Lido DAO - 比特币
PAX Gold - 比特币行情
Gram - 比特币
PAX Gold - 比特币行情
币安币 - 加密货币行情
Celestia - 数字货币市值
Optimism - 数字货币市值
Injective - 加密货币行情
Raydium - BTC行情
QQQB - 币种排行
比特币 - 比特币行情
Pendle - 加密货币行情
Quant - BTC行情
Quant - 以太坊ETH价格
Aptos - 币种排行
Internet - BTC行情
Hyperliquid - 比特币行情
Aptos - 比特币
Chainlink - 比特币
Shiba Inu - 以太坊ETH价格
Shiba Inu - 加密货币行情
Quant - BTC行情
Worldcoin - 比特币行情
MarsCoin - 比特币
Ondo - 比特币行情
Plasma - 加密货币行情
Render - 数字货币市值
World Liberty - 以太坊ETH价格
Ether.fi - 加密货币行情
Sei - 比特币
Pump.fun - 以太坊ETH价格
Aave - 加密货币行情
PancakeSwap - 币种排行
LayerZero - 币种排行
Plasma - 以太坊ETH价格
Ethena - BTC行情
Uniswap - 以太坊ETH价格