24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ACHACH
|
$0.00501 | $0.00507 | $0.00491 | $15.92万 | — | 0.40% |
| 37 |
BCH比特现金
|
$299.4 | $299.80 | $279.70 | $1,092.32万 | $57.80亿 | 6.02% |
| 3 |
ETH以太坊
|
$2352.13 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.55% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.92万 | $7,071.70万 | 3.07% |
| 386 |
WBETHWBETH
|
$2606.83 | $2,629.51 | $2,546.03 | $35.77万 | — | 1.43% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$247.02 | $248.73 | $229.92 | $153.46万 | $849.04万 | 6.39% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 158 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $133.06万 | $1.79亿 | 0.28% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 117 |
SENTSentient
|
$0.02173 | $0.02332 | $0.02079 | $229.25万 | $1.63亿 | 3.48% |
| 199 |
STXStacks
|
$0.3014 | $0.3079 | $0.2967 | $91.60万 | $5.70亿 | -0.33% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.56 | $52.82 | $48.80 | $195.19万 | $2,087.73万 | 6.72% |
| 195 |
VELODROMEVELODROME
|
$0.03036 | $0.03117 | $0.02903 | $93.08万 | — | 3.41% |
| 190 |
FLOKIFLOKI
|
$0.00002352 | $0.0000242 | $0.0000225 | $98.23万 | $2.22亿 | 2.89% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.54万 | $2,854.05万 | 2.81% |
| 91 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $369.45万 | $591.05万 | -1.04% |
相关站点
共 40 个
Pepe - 比特币行情
Ether.fi - BTC行情
Tether Gold - 币种排行
Filecoin - 数字货币市值
Sui - 以太坊ETH价格
Official Trump - 比特币
Aster - 比特币
牛来 - BTC行情
USD.AI - 加密货币行情
Huma Finance - 以太坊ETH价格
达世币 - 比特币
Internet - 加密货币行情
First Digital - 比特币行情
StraitsX XUSD - 币种排行
Filecoin - 数字货币市值
Plasma - 数字货币市值
Ondo - 比特币
Pepe - 比特币行情
Pepe - 比特币
RWUSD - 数字货币市值
Huma Finance - 数字货币市值
Bubblemaps - 以太坊ETH价格
Plasma - 比特币行情
Uniswap - 数字货币市值
Filecoin - 以太坊ETH价格
NFP - 比特币行情
NFP - 数字货币市值
USD1 - 币种排行
Starknet - BTC行情
Aster - 加密货币行情
United Stables - 以太坊ETH价格
Official Trump - 币种排行
Artificial - 比特币
EUR - 数字货币市值
Renzo - BTC行情
PancakeSwap - 以太坊ETH价格
Filecoin - 比特币
NFP - BTC行情
Tether Gold - 比特币
Hyperliquid - BTC行情