24H 最高$29.85
24H 最低$29.15
今日开盘$29.76
24H 成交量$1.48万
流通市值—
24H 涨跌额(-$0.34)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ACHACH
|
$0.00501 | $0.00507 | $0.00491 | $16.03万 | — | 0.20% |
| 36 |
BCH比特现金
|
$297.8 | $299.80 | $279.70 | $1,178.81万 | $57.80亿 | 5.57% |
| 3 |
ETH以太坊
|
$2362.63 | $2,369.26 | $2,297.44 | $4.77亿 | $2,863.32亿 | 2.06% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.95万 | $7,071.70万 | 2.62% |
| 322 |
WBETHWBETH
|
$2615.5 | $2,629.51 | $2,546.03 | $47.92万 | — | 1.95% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.26 | $249.14 | $230.45 | $156.92万 | $849.04万 | 7.70% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 162 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $132.56万 | $1.79亿 | 0.95% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 114 |
SENTSentient
|
$0.02176 | $0.02332 | $0.02107 | $233.34万 | $1.63亿 | 3.28% |
| 211 |
STXStacks
|
$0.3018 | $0.3079 | $0.2967 | $87.64万 | $5.70亿 | -0.26% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $52.93 | $48.89 | $197.99万 | $2,087.73万 | 8.10% |
| 197 |
VELODROMEVELODROME
|
$0.0307 | $0.03117 | $0.02911 | $95.02万 | — | 4.07% |
| 190 |
FLOKIFLOKI
|
$0.00002366 | $0.0000242 | $0.0000225 | $101.07万 | $2.22亿 | 3.68% |
| 510 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.005 | $19.20万 | $2,854.05万 | 2.19% |
| 107 |
TREETree
|
$0.0378 | $0.0399 | $0.0373 | $256.37万 | $591.05万 | 1.07% |
相关站点
共 40 个
Ondo - 加密货币行情
Tokamak - BTC行情
Injective - 数字货币市值
MarsCoin - 以太坊ETH价格
USD.AI - 比特币行情
Filecoin - 加密货币行情
艾达币 - BTC行情
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
狗币 - 以太坊ETH价格
NFP - 比特币
Official Trump - 数字货币市值
Sui - 比特币行情
Animecoin - 以太坊ETH价格
Artificial - 比特币
Official Trump - 比特币
Artificial - 加密货币行情
比特币 - 加密货币行情
Aave - 比特币行情
Ethena - 币种排行
莱特币 - BTC行情
牛来 - 以太坊ETH价格
Nillion - 加密货币行情
MegaETH - 加密货币行情
PAX Gold - 币种排行
StraitsX XUSD - BTC行情
Quant - 加密货币行情
Brevis - 比特币行情
Lorenzo - BTC行情
NEAR Protocol - BTC行情
Pump.fun - 以太坊ETH价格
Nillion - 以太坊ETH价格
Sky - 比特币行情
MarsCoin - 比特币行情
Animecoin - 以太坊ETH价格
Sui - 币种排行
Plasma - 以太坊ETH价格
LayerZero - 币种排行
达世币 - BTC行情
Tokamak - 加密货币行情