24H 最高$0.547
24H 最低$0.52
今日开盘$0.526
24H 成交量$338.67万
流通市值$5.28亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.60% |
| 37 |
BCH比特现金
|
$298.6 | $299.80 | $279.70 | $1,105.26万 | $57.80亿 | 6.08% |
| 3 |
ETH以太坊
|
$2354.36 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 1.72% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.37% |
| 349 |
WBETHWBETH
|
$2607.72 | $2,629.51 | $2,546.03 | $41.05万 | — | 1.55% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$248.18 | $248.73 | $229.92 | $153.57万 | $849.04万 | 7.01% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 158 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1762 | $132.83万 | $1.79亿 | 0.67% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 117 |
SENTSentient
|
$0.02173 | $0.02332 | $0.02079 | $229.36万 | $1.63亿 | 3.77% |
| 198 |
STXStacks
|
$0.3019 | $0.3079 | $0.2967 | $91.33万 | $5.70亿 | 0.00% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.85 | $52.85 | $48.80 | $195.92万 | $2,087.73万 | 7.44% |
| 195 |
VELODROMEVELODROME
|
$0.03041 | $0.03117 | $0.02903 | $92.79万 | — | 3.68% |
| 189 |
FLOKIFLOKI
|
$0.00002363 | $0.0000242 | $0.0000225 | $99.16万 | $2.22亿 | 3.64% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.46万 | $2,854.05万 | 2.60% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $367.63万 | $591.05万 | -1.29% |
相关站点
共 40 个
Artificial - 加密货币行情
Ether.fi - BTC行情
Starknet - 比特币行情
Plume - 以太坊ETH价格
莱特币 - 数字货币市值
Caldera - 数字货币市值
Arbitrum - 比特币
Injective - BTC行情
RWUSD - 数字货币市值
Filecoin - 以太坊ETH价格
Aptos - 币种排行
PancakeSwap - 比特币行情
USD.AI - BTC行情
Osmosis - 加密货币行情
Plasma - 数字货币市值
Official Trump - 数字货币市值
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Sui - 加密货币行情
NEAR Protocol - 数字货币市值
Filecoin - 币种排行
Bittensor - 比特币行情
MarsCoin - 加密货币行情
Injective - 加密货币行情
Filecoin - 币种排行
Celestia - 比特币
Filecoin - 加密货币行情
Brevis - BTC行情
Injective - BTC行情
BFUSD - 加密货币行情
Bittensor - 比特币
Celestia - 以太坊ETH价格
Zama - BTC行情
Pudgy Penguins - 币种排行
Aave - 比特币行情
Plasma - BTC行情
Chainlink - 比特币行情
Animecoin - 比特币行情
Plume - 数字货币市值
NFP - 比特币行情