24H 最高$0.00875
24H 最低$0.00841
今日开盘$0.0086
24H 成交量$7.20万
流通市值$6,497.87万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ACHACH
|
$0.00501 | $0.00514 | $0.00484 | $19.78万 | — | 1.42% |
| 48 |
BCH比特现金
|
$284 | $294.50 | $275.40 | $978.62万 | $58.23亿 | -3.27% |
| 3 |
ETH以太坊
|
$2349.38 | $2,391.55 | $2,293.44 | $4.90亿 | $2,878.04亿 | 0.87% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.072 | $0.0693 | $16.15万 | $7,142.72万 | 0.42% |
| 248 |
WBETHWBETH
|
$2605.33 | $2,655.91 | $2,540.97 | $74.26万 | — | 0.89% |
| 266 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$219.85 | $253.64 | $216.50 | $419.15万 | $846.00万 | -11.04% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 209 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1763 | $91.68万 | $1.84亿 | 2.50% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 287 |
SENTSentient
|
$0.02121 | $0.0221 | $0.02078 | $61.75万 | $1.56亿 | -2.08% |
| 117 |
STXStacks
|
$0.2972 | $0.3147 | $0.2727 | $252.81万 | $5.64亿 | -0.10% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $237.46万 | $2,229.24万 | -1.00% |
| 423 |
VELODROMEVELODROME
|
$0.03051 | $0.03155 | $0.0275 | $32.61万 | — | -0.20% |
| 162 |
FLOKIFLOKI
|
$0.00002382 | $0.00002452 | $0.00002312 | $152.55万 | $2.33亿 | 1.45% |
| 432 |
USTCTerraClassicUSD
|
$0.00508 | $0.00524 | $0.00488 | $30.98万 | $2,868.26万 | 0.20% |
| 199 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $99.78万 | $573.44万 | -0.81% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Gram - 比特币
Gitcoin - 加密货币行情
Gitcoin - 加密货币行情
Optimism - BTC行情
NFP - 以太坊ETH价格
USD.AI - 比特币
Midnight - 数字货币市值
JasmyCoin - 数字货币市值
Haedal - 币种排行
Ripple USD - 加密货币行情
Injective - 以太坊ETH价格
Optimism - 加密货币行情
Aave - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Uniswap - BTC行情
Sei - 加密货币行情
Optimism - 加密货币行情
NFP - 数字货币市值
Tether Gold - 比特币行情
Starknet - 比特币行情
Zama - 加密货币行情
Particle - 数字货币市值
United Stables - 比特币行情
Pepe - 加密货币行情
NFP - 加密货币行情
Bittensor - 比特币
艾达币 - 比特币行情
Quant - 比特币行情
Gitcoin - 比特币
Caldera - 数字货币市值
PAX Gold - 比特币
币安币 - 以太坊ETH价格
Falcon Finance - 币种排行
Aave - 数字货币市值
Ether.fi - 币种排行
Filecoin - 币种排行
Particle - 比特币行情
LayerZero - 数字货币市值
USD.AI - BTC行情