24H 最高$0.2
24H 最低$0.17164
今日开盘$0.19551
24H 成交量$361.82万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $15.44万 | — | 0.80% |
| 37 |
BCH比特现金
|
$298.8 | $299.70 | $278.90 | $1,098.43万 | $57.80亿 | 6.94% |
| 3 |
ETH以太坊
|
$2353.07 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.70% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.37% |
| 413 |
WBETHWBETH
|
$2607.42 | $2,629.51 | $2,546.03 | $32.73万 | — | 1.64% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247 | $248.73 | $229.92 | $156.04万 | $849.04万 | 6.71% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 158 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1762 | $133.56万 | $1.79亿 | 0.78% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 116 |
SENTSentient
|
$0.02176 | $0.02332 | $0.02079 | $229.29万 | $1.63亿 | 4.12% |
| 199 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $91.75万 | $5.70亿 | 0.20% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.65 | $52.82 | $48.80 | $196.49万 | $2,087.73万 | 7.43% |
| 195 |
VELODROMEVELODROME
|
$0.03038 | $0.03117 | $0.02903 | $93.11万 | — | 3.26% |
| 191 |
FLOKIFLOKI
|
$0.00002355 | $0.0000242 | $0.0000225 | $98.16万 | $2.22亿 | 3.52% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.62万 | $2,854.05万 | 2.81% |
| 91 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $368.54万 | $591.05万 | -0.78% |
相关站点
共 40 个
牛来 - BTC行情
艾达币 - 以太坊ETH价格
PancakeSwap - BTC行情
Gitcoin - 数字货币市值
USDC - BTC行情
Caldera - 币种排行
NFP - BTC行情
Midnight - 比特币行情
Tokamak - 比特币
First Digital - 币种排行
Vana - 以太坊ETH价格
Ripple USD - BTC行情
Tether Gold - BTC行情
艾达币 - 比特币行情
PancakeSwap - 加密货币行情
Aave - 币种排行
NEAR Protocol - BTC行情
StraitsX XUSD - 加密货币行情
Pepe - 加密货币行情
比特币 - BTC行情
First Digital - 数字货币市值
牛来 - 数字货币市值
Starknet - 币种排行
Solana - 比特币
Tether Gold - 数字货币市值
Aster - BTC行情
Gram - 比特币行情
瑞波币 - 币种排行
恒星币 - 币种排行
Filecoin - 加密货币行情
Uniswap - 币种排行
Sui - 比特币
First Digital - BTC行情
Hyperliquid - BTC行情
Hedera - 币种排行
Hedera - 加密货币行情
Celestia - 比特币
Tether Gold - 比特币
Uniswap - 以太坊ETH价格
Brevis - 以太坊ETH价格