24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.62万 | — | -1.19% |
| 42 |
BCH比特现金
|
$290.3 | $304.80 | $287.70 | $1,127.63万 | $58.82亿 | 0.10% |
| 3 |
ETH以太坊
|
$2334.28 | $2,387.50 | $2,323.20 | $4.33亿 | $2,848.49亿 | -0.67% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $15.71万 | $7,110.07万 | 0.42% |
| 252 |
WBETHWBETH
|
$2588.35 | $2,649.98 | $2,577.40 | $68.93万 | — | -0.56% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$249.28 | $251.76 | $241.72 | $124.09万 | $879.54万 | 2.24% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 197 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1786 | $96.10万 | $1.81亿 | 0.45% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 217 |
SENTSentient
|
$0.02191 | $0.02312 | $0.02151 | $84.11万 | $1.59亿 | -4.66% |
| 198 |
STXStacks
|
$0.3022 | $0.3079 | $0.2955 | $96.01万 | $5.64亿 | -0.79% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.58 | $53.60 | $50.03 | $190.01万 | $2,200.72万 | 5.76% |
| 137 |
VELODROMEVELODROME
|
$0.03085 | $0.03193 | $0.02993 | $161.49万 | — | -0.45% |
| 134 |
FLOKIFLOKI
|
$0.00002372 | $0.00002441 | $0.00002303 | $163.69万 | $2.28亿 | 2.55% |
| 589 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.82万 | $2,828.46万 | -0.59% |
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0367 | $206.72万 | $575.77万 | -3.42% |
相关站点
共 40 个
RWUSD - BTC行情
LayerZero - 以太坊ETH价格
Raydium - BTC行情
Hedera - 以太坊ETH价格
USD1 - 加密货币行情
MarsCoin - 币种排行
Hedera - 数字货币市值
Worldcoin - 以太坊ETH价格
MarsCoin - BTC行情
Celestia - 比特币行情
Pepe - 比特币行情
Katana - 比特币
NFP - 币种排行
Initia - 以太坊ETH价格
NFP - 比特币行情
Plasma - BTC行情
Avalanche - 比特币
NFP - 比特币行情
Plume - 加密货币行情
Pudgy Penguins - 比特币行情
Aptos - BTC行情
达世币 - 以太坊ETH价格
Bittensor - 数字货币市值
Solana - BTC行情
Aerodrome - 币种排行
艾达币 - 币种排行
Blur - 加密货币行情
Avalanche - 以太坊ETH价格
USD.AI - 数字货币市值
United Stables - 数字货币市值
Gram - 比特币行情
EUR - 比特币行情
Avalanche - BTC行情
Ondo - 币种排行
EUR - 数字货币市值
Arbitrum - 币种排行
Gram - 币种排行
Midnight - 币种排行
大零币 - 加密货币行情
Plasma - 加密货币行情