24H 最高$0.04937
24H 最低$0.04771
今日开盘$0.04878
24H 成交量$22.90万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $17.95万 | — | -0.20% |
| 39 |
BCH比特现金
|
$287 | $304.80 | $282.40 | $1,214.83万 | $58.82亿 | -0.49% |
| 3 |
ETH以太坊
|
$2358.97 | $2,387.50 | $2,323.20 | $3.69亿 | $2,848.49亿 | 0.69% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.19万 | $7,110.07万 | 0.85% |
| 236 |
WBETHWBETH
|
$2615.26 | $2,649.98 | $2,577.40 | $75.16万 | — | 0.63% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$249.89 | $253.64 | $242.14 | $134.41万 | $879.54万 | 3.06% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 189 |
WIFdogwifhat
|
$0.1833 | $0.1839 | $0.1786 | $104.64万 | $1.81亿 | 1.72% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 269 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $63.89万 | $1.59亿 | -3.50% |
| 193 |
STXStacks
|
$0.3031 | $0.3079 | $0.2955 | $101.11万 | $5.64亿 | -0.36% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.76 | $54.12 | $50.03 | $213.39万 | $2,200.72万 | 6.08% |
| 142 |
VELODROMEVELODROME
|
$0.03088 | $0.03193 | $0.02993 | $159.85万 | — | 1.48% |
| 133 |
FLOKIFLOKI
|
$0.00002386 | $0.00002441 | $0.00002304 | $171.05万 | $2.28亿 | 3.20% |
| 580 |
USTCTerraClassicUSD
|
$0.00518 | $0.00518 | $0.00504 | $13.94万 | $2,828.46万 | 1.77% |
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $196.64万 | $575.77万 | -1.33% |
相关站点
共 40 个
Gram - 比特币
Caldera - BTC行情
Aptos - 加密货币行情
Caldera - 比特币行情
Sui - 加密货币行情
Internet - 比特币行情
Sui - 比特币行情
Celo - 加密货币行情
Algorand - 币种排行
Aptos - 加密货币行情
大零币 - BTC行情
Starknet - 数字货币市值
PAX Gold - 数字货币市值
Quant - 比特币
Initia - 加密货币行情
Aptos - 比特币
Celo - 比特币行情
Sui - 比特币行情
比特币 - 数字货币市值
狗币 - 比特币行情
Arbitrum - 币种排行
MarsCoin - 数字货币市值
Haedal - 比特币行情
Zama - 币种排行
United Stables - 数字货币市值
Hyperliquid - 比特币
Uniswap - 比特币
Blur - 比特币
Hyperliquid - 数字货币市值
Ripple USD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
QQQB - 币种排行
United Stables - 以太坊ETH价格
USD.AI - 加密货币行情
USD1 - BTC行情
恒星币 - BTC行情
比特币 - 币种排行
Midnight - 数字货币市值
瑞波币 - 加密货币行情
MegaETH - 数字货币市值