24H 最高$0.00544
24H 最低$0.00451
今日开盘$0.00457
24H 成交量$264.59万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ACHACH
|
$0.00497 | $0.00507 | $0.00495 | $15.04万 | — | 0.00% |
| 33 |
BCH比特现金
|
$296.9 | $304.80 | $281.70 | $1,293.73万 | $57.80亿 | 5.10% |
| 3 |
ETH以太坊
|
$2348.3 | $2,387.50 | $2,315.77 | $4.86亿 | $2,863.32亿 | 1.03% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0681 | $20.73万 | $7,071.70万 | 3.38% |
| 256 |
WBETHWBETH
|
$2601.36 | $2,649.98 | $2,569.75 | $68.48万 | — | 0.93% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.54 | $249.79 | $235.80 | $163.96万 | $849.04万 | 4.07% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 167 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $127.74万 | $1.79亿 | 1.63% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 141 |
SENTSentient
|
$0.02199 | $0.02332 | $0.02158 | $163.99万 | $1.63亿 | -2.44% |
| 224 |
STXStacks
|
$0.3016 | $0.3079 | $0.2995 | $85.33万 | $5.70亿 | -1.21% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $53.27 | $49.32 | $201.27万 | $2,087.73万 | 5.67% |
| 138 |
VELODROMEVELODROME
|
$0.03069 | $0.03193 | $0.02985 | $170.73万 | — | 2.75% |
| 157 |
FLOKIFLOKI
|
$0.00002387 | $0.00002441 | $0.00002271 | $138.40万 | $2.22亿 | 4.69% |
| 579 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.43万 | $2,854.05万 | 0.79% |
| 119 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $221.02万 | $591.05万 | -0.79% |
相关站点
共 40 个
Ondo - 币种排行
Worldcoin - 数字货币市值
United Stables - 以太坊ETH价格
Optimism - 币种排行
PAX Gold - 币种排行
Starknet - 以太坊ETH价格
币安币 - 加密货币行情
Gram - 比特币
Gram - 币种排行
Ondo - 加密货币行情
NEAR Protocol - 数字货币市值
Arbitrum - 加密货币行情
牛来 - 加密货币行情
Gitcoin - BTC行情
Bubblemaps - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Hyperliquid - 比特币行情
Ripple USD - 以太坊ETH价格
牛来 - 比特币行情
币安币 - 币种排行
NFP - 以太坊ETH价格
Aster - 加密货币行情
比特现金 - 比特币
Zama - 比特币
Polkadot - BTC行情
达世币 - BTC行情
Artificial - 加密货币行情
MarsCoin - 数字货币市值
Aster - 比特币
Solana - 比特币行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 币种排行
EUR - 数字货币市值
Zama - 币种排行
Gram - 币种排行
Lorenzo - 比特币
Pepe - 加密货币行情
Celo - 比特币行情
Haedal - 数字货币市值
First Digital - 数字货币市值