24H 最高$0.2024
24H 最低$0.1932
今日开盘$0.1955
24H 成交量$14.78万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.40% |
| 36 |
BCH比特现金
|
$298.4 | $299.80 | $279.70 | $1,128.29万 | $57.80亿 | 6.34% |
| 3 |
ETH以太坊
|
$2354.34 | $2,369.26 | $2,297.44 | $4.82亿 | $2,863.32亿 | 1.99% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.93万 | $7,071.70万 | 3.07% |
| 327 |
WBETHWBETH
|
$2609.47 | $2,629.51 | $2,546.03 | $47.09万 | — | 1.81% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.34 | $249.14 | $230.41 | $155.98万 | $849.04万 | 7.75% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 160 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1762 | $132.73万 | $1.79亿 | 0.67% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 114 |
SENTSentient
|
$0.0218 | $0.02332 | $0.02102 | $233.45万 | $1.63亿 | 3.66% |
| 203 |
STXStacks
|
$0.3002 | $0.3079 | $0.2967 | $92.12万 | $5.70亿 | -0.56% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.84 | $52.93 | $48.89 | $194.95万 | $2,087.73万 | 7.71% |
| 201 |
VELODROMEVELODROME
|
$0.03051 | $0.03117 | $0.02911 | $92.88万 | — | 3.81% |
| 192 |
FLOKIFLOKI
|
$0.00002352 | $0.0000242 | $0.0000225 | $100.43万 | $2.22亿 | 3.34% |
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00499 | $18.67万 | $2,854.05万 | 3.21% |
| 105 |
TREETree
|
$0.0378 | $0.0399 | $0.0372 | $279.71万 | $591.05万 | -3.82% |
相关站点
共 40 个
Haedal - 数字货币市值
Ethena - 加密货币行情
Pudgy Penguins - 比特币
USD1 - 比特币
Renzo - 比特币行情
Pudgy Penguins - 加密货币行情
Starknet - 数字货币市值
狗币 - 以太坊ETH价格
Nillion - 比特币
Pudgy Penguins - 数字货币市值
Initia - 比特币
First Digital - 以太坊ETH价格
United Stables - BTC行情
StraitsX XUSD - 加密货币行情
Initia - 比特币行情
USD1 - 加密货币行情
BFUSD - 比特币行情
Tutorial - 比特币行情
Aerodrome - 比特币
Ondo - 以太坊ETH价格
Synapse - 比特币
USDC - 数字货币市值
Polkadot - 加密货币行情
Sui - 比特币行情
NFP - 比特币
Huma Finance - BTC行情
Starknet - 以太坊ETH价格
USD.AI - 加密货币行情
EUR - 币种排行
Tether Gold - 数字货币市值
Ether.fi - 数字货币市值
Aerodrome - 币种排行
Renzo - 以太坊ETH价格
Lorenzo - 比特币
Pepe - 币种排行
Internet - 币种排行
Plume - 比特币行情
NEAR Protocol - 数字货币市值
币安币 - 比特币
USD1 - 币种排行