24H 最高$0.00411
24H 最低$0.00376
今日开盘$0.0041
24H 成交量$33.97万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ACHACH
|
$0.00479 | $0.00508 | $0.00456 | $32.56万 | — | -5.52% |
| 50 |
BCH比特现金
|
$277 | $293.50 | $270.10 | $1,309.13万 | $57.79亿 | -4.61% |
| 3 |
ETH以太坊
|
$2285.16 | $2,379.55 | $2,233.00 | $7.48亿 | $2,890.75亿 | -3.43% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 555 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0718 | $0.0663 | $22.23万 | $7,121.49万 | -4.89% |
| 367 |
WBETHWBETH
|
$2533.78 | $2,639.80 | $2,480.00 | $51.93万 | — | -3.61% |
| 303 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 485 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 427 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 99 |
MRVLBMarvell Technology (bStocks To
|
$210.1 | $235.63 | $210.10 | $421.23万 | $820.40万 | -7.88% |
| 514 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 161 |
WIFdogwifhat
|
$0.1713 | $0.189 | $0.1647 | $185.71万 | $1.87亿 | -8.30% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 307 |
SENTSentient
|
$0.01981 | $0.02179 | $0.01928 | $66.76万 | $1.53亿 | -8.03% |
| 132 |
STXStacks
|
$0.2847 | $0.3084 | $0.2727 | $258.35万 | $5.68亿 | -7.45% |
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.06 | $54.19 | $49.89 | $176.00万 | $2,120.24万 | -5.14% |
| 601 |
VELODROMEVELODROME
|
$0.0288 | $0.03128 | $0.0275 | $17.08万 | — | -6.46% |
| 123 |
FLOKIFLOKI
|
$0.00002314 | $0.00002515 | $0.000022 | $300.12万 | $2.35亿 | -4.54% |
| 384 |
USTCTerraClassicUSD
|
$0.00468 | $0.0052 | $0.00462 | $49.48万 | $2,821.32万 | -10.00% |
| 242 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $93.76万 | $576.69万 | -5.11% |
相关站点
共 40 个
World Liberty - 币种排行
Shiba Inu - 加密货币行情
Filecoin - 加密货币行情
比特币 - 数字货币市值
Pendle - 比特币
Zama - 以太坊ETH价格
Haedal - 币种排行
Uniswap - 加密货币行情
Aave - 比特币
Raydium - 币种排行
Avalanche - 比特币
Avalanche - 以太坊ETH价格
Solana - 比特币
USDC - 币种排行
Nillion - 比特币
比特币 - 币种排行
大零币 - 币种排行
Celestia - 加密货币行情
大零币 - 数字货币市值
POL - 币种排行
Artificial Inu - 以太坊ETH价格
LayerZero - 数字货币市值
Plasma - 数字货币市值
Chainlink - 币种排行
PAX Gold - 数字货币市值
United Stables - 数字货币市值
United Stables - 比特币行情
Avalanche - 以太坊ETH价格
MarsCoin - 币种排行
Pepe - 加密货币行情
Ether.fi - 币种排行
狗币 - 比特币
Zama - 比特币行情
Pepe - 以太坊ETH价格
World Liberty - 加密货币行情
Haedal - 比特币
Quant - 比特币行情
达世币 - 加密货币行情
Initia - 加密货币行情
比特币 - 比特币行情