24H 最高$8.36
24H 最低$7.38
今日开盘$8.34
24H 成交量$28.07万
流通市值—
24H 涨跌额(-$0.42)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.00万 | — | 0.41% |
| 50 |
BCH比特现金
|
$278.1 | $295.80 | $275.40 | $969.89万 | $58.23亿 | -5.57% |
| 3 |
ETH以太坊
|
$2322.21 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -0.36% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $16.31万 | $7,142.72万 | -0.42% |
| 247 |
WBETHWBETH
|
$2572.76 | $2,655.91 | $2,540.97 | $74.58万 | — | -0.41% |
| 266 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$217.19 | $253.64 | $217.00 | $405.90万 | $846.00万 | -12.58% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 204 |
WIFdogwifhat
|
$0.181 | $0.1885 | $0.1763 | $95.06万 | $1.84亿 | 0.61% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 282 |
SENTSentient
|
$0.02104 | $0.0221 | $0.02078 | $61.82万 | $1.56亿 | -2.64% |
| 114 |
STXStacks
|
$0.2934 | $0.3147 | $0.2727 | $254.51万 | $5.64亿 | -1.54% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.62 | $54.44 | $51.38 | $240.09万 | $2,229.24万 | -2.16% |
| 411 |
VELODROMEVELODROME
|
$0.03015 | $0.03155 | $0.0275 | $35.04万 | — | -1.28% |
| 154 |
FLOKIFLOKI
|
$0.00002354 | $0.00002452 | $0.00002312 | $162.92万 | $2.33亿 | -0.51% |
| 437 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $30.48万 | $2,868.26万 | -0.99% |
| 196 |
TREETree
|
$0.0361 | $0.0376 | $0.0354 | $101.38万 | $573.44万 | -2.43% |
相关站点
共 40 个
Falcon Finance - 币种排行
Shiba Inu - 币种排行
PAX Gold - 加密货币行情
Tether Gold - 币种排行
Chainlink - BTC行情
Worldcoin - BTC行情
Gitcoin - 数字货币市值
Ethena - BTC行情
Starknet - 数字货币市值
Pepe - 币种排行
First Digital - 加密货币行情
波场 - 币种排行
Ethena - 加密货币行情
莱特币 - BTC行情
币安币 - 加密货币行情
Haedal - BTC行情
BFUSD - 加密货币行情
牛来 - 比特币
Shiba Inu - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Celo - 以太坊ETH价格
Tokamak - 比特币
比特现金 - 币种排行
Artificial - 币种排行
Initia - 比特币
Plasma - 加密货币行情
Hyperliquid - 比特币
瑞波币 - BTC行情
BFUSD - 加密货币行情
Pump.fun - 比特币
JasmyCoin - 币种排行
First Digital - 数字货币市值
JasmyCoin - 加密货币行情
Polkadot - BTC行情
BFUSD - 数字货币市值
Falcon Finance - 比特币行情
PAX Gold - 以太坊ETH价格
Hedera - 币种排行
大零币 - 比特币行情
Ethena - 以太坊ETH价格