24H 最高$0.01067
24H 最低$0.01037
今日开盘$0.01044
24H 成交量$13.52万
流通市值$2,953.40万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ACHACH
|
$0.00505 | $0.00514 | $0.00491 | $21.40万 | — | 0.60% |
| 42 |
BCH比特现金
|
$287.6 | $304.80 | $282.40 | $1,252.27万 | $58.82亿 | -1.00% |
| 3 |
ETH以太坊
|
$2362.31 | $2,391.55 | $2,323.20 | $3.96亿 | $2,848.49亿 | 0.66% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.99万 | $7,110.07万 | 1.13% |
| 195 |
WBETHWBETH
|
$2622.51 | $2,655.91 | $2,577.40 | $101.42万 | — | 0.71% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$248.59 | $253.64 | $242.14 | $133.93万 | $879.54万 | 2.23% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 188 |
WIFdogwifhat
|
$0.1848 | $0.1885 | $0.1786 | $110.37万 | $1.81亿 | 2.61% |
| 500 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 271 |
SENTSentient
|
$0.02144 | $0.0223 | $0.0214 | $64.95万 | $1.59亿 | -3.12% |
| 185 |
STXStacks
|
$0.3061 | $0.3147 | $0.2955 | $116.27万 | $5.64亿 | 0.89% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $54.44 | $50.10 | $214.25万 | $2,200.72万 | 6.24% |
| 144 |
VELODROMEVELODROME
|
$0.03074 | $0.03193 | $0.02993 | $158.97万 | — | 0.92% |
| 131 |
FLOKIFLOKI
|
$0.00002407 | $0.00002441 | $0.00002304 | $185.70万 | $2.28亿 | 3.88% |
| 544 |
USTCTerraClassicUSD
|
$0.00519 | $0.00524 | $0.00504 | $16.80万 | $2,828.46万 | 2.17% |
| 127 |
TREETree
|
$0.0373 | $0.0399 | $0.0364 | $196.83万 | $575.77万 | -1.32% |
相关站点
共 40 个
Quant - 比特币行情
Pudgy Penguins - BTC行情
Shiba Inu - 比特币行情
EUR - 币种排行
Haedal - 数字货币市值
Ondo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
EUR - 币种排行
Celo - 加密货币行情
Chainlink - 币种排行
Katana - 比特币
Tokamak - 比特币行情
Polkadot - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Quant - 比特币
Solana - 以太坊ETH价格
币安币 - BTC行情
波场 - 比特币行情
Gitcoin - 加密货币行情
Lorenzo - 数字货币市值
MyShell - 数字货币市值
Tether Gold - 比特币行情
Lorenzo - BTC行情
QQQB - BTC行情
Ethena - 币种排行
PAX Gold - 比特币行情
Ondo - 比特币行情
Artificial Inu - 币种排行
Injective - 比特币行情
Bittensor - 比特币行情
波场 - 数字货币市值
Official Trump - 比特币
Ripple USD - 比特币行情
Pump.fun - 比特币
比特币 - 加密货币行情
NFP - 加密货币行情
瑞波币 - BTC行情
LayerZero - 比特币行情
比特现金 - 数字货币市值
Ripple USD - 以太坊ETH价格