24H 最高$0.45
24H 最低$0.436
今日开盘$0.438
24H 成交量$8.17万
流通市值$709.72万
24H 涨跌额($0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.433504
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.11万 | — | 1.01% |
| 33 |
BCH比特现金
|
$298.8 | $304.80 | $279.70 | $1,252.43万 | $57.80亿 | 6.15% |
| 3 |
ETH以太坊
|
$2366.37 | $2,387.50 | $2,312.59 | $4.80亿 | $2,863.32亿 | 1.90% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 477 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.30万 | $7,071.70万 | 2.47% |
| 259 |
WBETHWBETH
|
$2624.08 | $2,649.98 | $2,563.27 | $67.67万 | — | 2.00% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 141 |
MRVLBMarvell Technology (bStocks To
|
$248.68 | $249.79 | $235.80 | $166.73万 | $849.04万 | 4.30% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 167 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $127.23万 | $1.79亿 | 2.12% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 118 |
SENTSentient
|
$0.022 | $0.02332 | $0.0214 | $220.48万 | $1.63亿 | 2.42% |
| 231 |
STXStacks
|
$0.3053 | $0.3079 | $0.2995 | $79.28万 | $5.70亿 | 0.13% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.17 | $53.27 | $49.32 | $199.13万 | $2,087.73万 | 6.64% |
| 138 |
VELODROMEVELODROME
|
$0.0307 | $0.03193 | $0.02958 | $171.52万 | — | 3.16% |
| 180 |
FLOKIFLOKI
|
$0.00002409 | $0.0000242 | $0.00002263 | $113.08万 | $2.22亿 | 5.66% |
| 567 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.96万 | $2,854.05万 | 0.59% |
| 116 |
TREETree
|
$0.0374 | $0.0399 | $0.0373 | $228.38万 | $591.05万 | -1.58% |
相关站点
共 40 个
Celestia - 币种排行
Hyperliquid - 币种排行
艾达币 - 币种排行
Bubblemaps - 加密货币行情
MarsCoin - 加密货币行情
Tokamak - BTC行情
Pepe - 以太坊ETH价格
MegaETH - 以太坊ETH价格
USD.AI - BTC行情
Haedal - 以太坊ETH价格
Aerodrome - 比特币行情
Worldcoin - 币种排行
Pudgy Penguins - 加密货币行情
Aptos - 币种排行
波场 - 加密货币行情
MarsCoin - 数字货币市值
EUR - 以太坊ETH价格
United Stables - 币种排行
Haedal - BTC行情
Bittensor - 数字货币市值
Avalanche - 比特币行情
Polkadot - 比特币行情
Hedera - 比特币行情
Celestia - 加密货币行情
Nillion - 币种排行
Artificial Inu - 比特币行情
Huma Finance - BTC行情
Pepe - 币种排行
Aerodrome - 加密货币行情
RWUSD - 币种排行
Gitcoin - 以太坊ETH价格
Ethena - 加密货币行情
Hedera - 数字货币市值
Haedal - 数字货币市值
Ondo - 比特币行情
Internet - 比特币行情
Pepe - 币种排行
Hedera - 比特币行情
Brevis - 比特币行情
Ethena - BTC行情