24H 最高$0.04904
24H 最低$0.04684
今日开盘$0.04713
24H 成交量$121.13万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ACHACH
|
$0.00498 | $0.00507 | $0.00495 | $15.04万 | — | 0.40% |
| 33 |
BCH比特现金
|
$297 | $304.80 | $281.60 | $1,292.57万 | $57.80亿 | 5.47% |
| 3 |
ETH以太坊
|
$2347.73 | $2,387.50 | $2,315.77 | $4.86亿 | $2,863.32亿 | 1.16% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.068 | $20.69万 | $7,071.70万 | 3.38% |
| 256 |
WBETHWBETH
|
$2602.47 | $2,649.98 | $2,569.75 | $68.42万 | — | 1.11% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.55 | $249.79 | $235.80 | $163.73万 | $849.04万 | 4.20% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 167 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $128.35万 | $1.79亿 | 1.85% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 141 |
SENTSentient
|
$0.02202 | $0.02332 | $0.02158 | $166.63万 | $1.63亿 | -1.92% |
| 222 |
STXStacks
|
$0.3014 | $0.3079 | $0.2995 | $85.40万 | $5.70亿 | -0.79% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $53.27 | $49.32 | $201.37万 | $2,087.73万 | 5.78% |
| 138 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02978 | $170.53万 | — | 2.88% |
| 158 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002271 | $138.12万 | $2.22亿 | 4.92% |
| 583 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.43万 | $2,854.05万 | 0.79% |
| 118 |
TREETree
|
$0.0374 | $0.0399 | $0.0373 | $224.27万 | $591.05万 | -1.58% |
相关站点
共 40 个
First Digital - 币种排行
Aptos - BTC行情
Pepe - 比特币
Uniswap - 比特币行情
Worldcoin - 比特币行情
Optimism - 数字货币市值
Hyperliquid - 数字货币市值
Chainlink - BTC行情
Celo - BTC行情
Blur - 以太坊ETH价格
Vana - 币种排行
Ethena - 以太坊ETH价格
Uniswap - 以太坊ETH价格
LayerZero - 比特币
NFP - 比特币行情
Chainlink - 币种排行
币安币 - 以太坊ETH价格
Caldera - 比特币
MegaETH - 比特币
USD1 - 数字货币市值
PAX Gold - 币种排行
MegaETH - 数字货币市值
Brevis - BTC行情
LayerZero - 比特币行情
MarsCoin - BTC行情
Sui - BTC行情
以太坊 - 以太坊ETH价格
Ripple USD - 币种排行
Brevis - BTC行情
Blur - 以太坊ETH价格
Celo - 以太坊ETH价格
Avalanche - 加密货币行情
Hyperliquid - 加密货币行情
Nillion - BTC行情
RWUSD - 币种排行
Aerodrome - 比特币
Nillion - BTC行情
Pepe - BTC行情
Polkadot - 数字货币市值
Solana - 比特币