链鉴通
行情总览
S

Sonic

S · 美元计价
$0.04623
0.33% ≈ ￥0.305118 ($0.00)
更新于 2026-10-28 20:20:07
← 行情列表
24H 最高$0.04671
24H 最低$0.04569
今日开盘$0.04608
24H 成交量$111.67万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25

价格走势

相关币种行情

查看全部行情 →
Broadcom (bStocks Tokenized StAVGOB $348.19 +2.84% OMNI $3.88 -6.51% AXT (bStocks Tokenized Stock)AXTIB $59.6 +2.83% PHALA $0.0477 -3.05% 应用链LSK $0.1682 -0.71% RavencoinRVN $0.001473 +7.52% TOMO $1.3819 +3.22% Particle Network $0.0387 +4.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
555 ACH ACHACH $0.00498 $0.00507 $0.00495$15.04万 — 0.40%
33 BCH BCH比特现金 $297 $304.80 $281.60$1,292.57万 $57.80亿 5.47%
3 ETH ETH以太坊 $2347.73 $2,387.50 $2,315.77$4.86亿 $2,863.32亿 1.16%
375 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
497 RIF RIFRootstock Infrastructure Frame $0.0704 $0.0719 $0.068$20.69万 $7,071.70万 3.38%
256 WBETH WBETHWBETH $2602.47 $2,649.98 $2,569.75$68.42万 — 1.11%
257 OMG OMG嫩模币 $0.383 $0.387 $0.37$68.38万 $657.46万 -0.78%
409 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
352 FIRO FIRO小零币 $0.3 $0.56 $0.255$41.56万 $1,581.87万 -25.00%
144 MRVLB MRVLBMarvell Technology (bStocks To $247.55 $249.79 $235.80$163.73万 $849.04万 4.20%
432 POND PONDMarlin $0.00081 $0.00101 $0.00076$29.39万 $1,207.33万 -18.18%
167 WIF WIFdogwifhat $0.1814 $0.1834 $0.1762$128.35万 $1.79亿 1.85%
495 NBT NBTNanoByte $0.00252 $0.00276 $0.00216$20.92万 $290.66万 -4.55%
141 SENT SENTSentient $0.02202 $0.02332 $0.02158$166.63万 $1.63亿 -1.92%
222 STX STXStacks $0.3014 $0.3079 $0.2995$85.40万 $5.70亿 -0.79%
128 DRAMB DRAMBRoundhill Memory ETF (bStocks $52.74 $53.27 $49.32$201.37万 $2,087.73万 5.78%
138 VELODROME VELODROMEVELODROME $0.03072 $0.03193 $0.02978$170.53万 — 2.88%
158 FLOKI FLOKIFLOKI $0.00002389 $0.00002441 $0.00002271$138.12万 $2.22亿 4.92%
583 USTC USTCTerraClassicUSD $0.0051 $0.00517 $0.00504$13.43万 $2,854.05万 0.79%
118 TREE TREETree $0.0374 $0.0399 $0.0373$224.27万 $591.05万 -1.58%

相关站点

共 40 个
比特币 - 比特币行情 Uniswap - 以太坊ETH价格 Plume - 比特币 Injective - 比特币行情 Lorenzo - 比特币行情 MarsCoin - 比特币 Pepe - 比特币 Initia - BTC行情 Midnight - 加密货币行情 Ripple USD - 比特币 NFP - BTC行情 EUR - 以太坊ETH价格 Nillion - 以太坊ETH价格 Initia - BTC行情 Vana - BTC行情 达世币 - 加密货币行情 Vana - 以太坊ETH价格 Zama - 币种排行 Plume - 以太坊ETH价格 Aster - 比特币行情 Huma Finance - 比特币行情 Midnight - 加密货币行情 EUR - 比特币 Aave - 币种排行 Avalanche - 以太坊ETH价格 Initia - 以太坊ETH价格 Initia - 加密货币行情 恒星币 - 币种排行 Aave - 数字货币市值 Nillion - 加密货币行情 LayerZero - BTC行情 Bubblemaps - 币种排行 Lorenzo - 数字货币市值 Tutorial - 币种排行 Hedera - 比特币行情 Ethena - 币种排行 NEAR Protocol - 加密货币行情 Polkadot - 比特币行情 NEAR Protocol - 以太坊ETH价格 币安币 - 加密货币行情