24H 最高$1.51
24H 最低$1.44
今日开盘$1.476
24H 成交量$3.85万
流通市值$3,406.27万
24H 涨跌额($0.03)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $15.36万 | — | 0.60% |
| 37 |
BCH比特现金
|
$299.3 | $299.80 | $279.70 | $1,095.35万 | $57.80亿 | 6.17% |
| 3 |
ETH以太坊
|
$2353.02 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.60% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.92万 | $7,071.70万 | 2.92% |
| 393 |
WBETHWBETH
|
$2606.84 | $2,629.51 | $2,546.03 | $34.49万 | — | 1.42% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$246.96 | $248.73 | $229.92 | $153.48万 | $849.04万 | 6.49% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 158 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.1762 | $133.09万 | $1.79亿 | 0.56% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 116 |
SENTSentient
|
$0.02176 | $0.02332 | $0.02079 | $229.21万 | $1.63亿 | 3.67% |
| 199 |
STXStacks
|
$0.3017 | $0.3079 | $0.2967 | $91.28万 | $5.70亿 | -0.20% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.65 | $52.82 | $48.80 | $195.16万 | $2,087.73万 | 6.90% |
| 195 |
VELODROMEVELODROME
|
$0.03038 | $0.03117 | $0.02903 | $93.01万 | — | 3.47% |
| 191 |
FLOKIFLOKI
|
$0.00002353 | $0.0000242 | $0.0000225 | $98.31万 | $2.22亿 | 3.07% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.55万 | $2,854.05万 | 2.81% |
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $369.28万 | $591.05万 | -0.26% |
相关站点
共 40 个
USDC - 币种排行
以太坊 - BTC行情
USD.AI - 币种排行
Aptos - BTC行情
大零币 - 数字货币市值
EUR - 比特币
Filecoin - 币种排行
Tutorial - 比特币
大零币 - 比特币行情
Hyperliquid - 比特币
Tokamak - 币种排行
Sui - 币种排行
Brevis - 比特币行情
比特现金 - 比特币行情
Artificial - 数字货币市值
Ethena - BTC行情
Avalanche - 以太坊ETH价格
PancakeSwap - 加密货币行情
Animecoin - BTC行情
Vana - 加密货币行情
Celestia - 数字货币市值
波场 - 比特币
Internet - 币种排行
币安币 - 比特币行情
牛来 - BTC行情
Pepe - 币种排行
Aave - BTC行情
RWUSD - 以太坊ETH价格
Brevis - 以太坊ETH价格
Osmosis - 加密货币行情
Filecoin - 数字货币市值
Arbitrum - 比特币行情
Gram - 币种排行
Bubblemaps - 币种排行
Plume - BTC行情
MegaETH - BTC行情
Ethena - BTC行情
Tree - 以太坊ETH价格
Tokamak - 比特币
Pudgy Penguins - 加密货币行情