24H 最高$0.0524
24H 最低$0.051
今日开盘$0.0513
24H 成交量$4.81万
流通市值$4,094.37万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.78万 | — | -0.80% |
| 40 |
BCH比特现金
|
$288.1 | $304.80 | $287.70 | $1,134.66万 | $58.82亿 | -0.83% |
| 3 |
ETH以太坊
|
$2334.44 | $2,387.50 | $2,323.20 | $4.31亿 | $2,848.49亿 | -0.69% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.0719 | $0.0701 | $16.55万 | $7,110.07万 | 1.56% |
| 239 |
WBETHWBETH
|
$2587.96 | $2,649.98 | $2,577.40 | $73.06万 | — | -0.76% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.23 | $251.76 | $241.72 | $125.65万 | $879.54万 | 3.21% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 195 |
WIFdogwifhat
|
$0.18 | $0.1834 | $0.1786 | $96.69万 | $1.81亿 | -0.06% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 226 |
SENTSentient
|
$0.02163 | $0.02257 | $0.02151 | $77.58万 | $1.59亿 | -3.61% |
| 202 |
STXStacks
|
$0.3003 | $0.3079 | $0.2955 | $91.21万 | $5.64亿 | -0.76% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.57 | $53.60 | $50.03 | $194.38万 | $2,200.72万 | 5.91% |
| 136 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $162.50万 | — | -0.42% |
| 133 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.00002304 | $164.04万 | $2.28亿 | 1.46% |
| 594 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $11.69万 | $2,828.46万 | -0.20% |
| 118 |
TREETree
|
$0.0368 | $0.0399 | $0.0366 | $203.36万 | $575.77万 | -2.39% |
相关站点
共 40 个
Filecoin - 比特币
Artificial - 币种排行
大零币 - 币种排行
莱特币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Lorenzo - 加密货币行情
Initia - 币种排行
恒星币 - 数字货币市值
Solv Protocol - 以太坊ETH价格
Chainlink - 加密货币行情
PAX Gold - 比特币行情
Midnight - 比特币
Hedera - 数字货币市值
NFP - 加密货币行情
Solana - 比特币
Hedera - BTC行情
Polkadot - BTC行情
RWUSD - BTC行情
Nillion - 数字货币市值
Initia - 以太坊ETH价格
MarsCoin - 数字货币市值
牛来 - 比特币
USD1 - 比特币行情
Ondo - 比特币
Avalanche - 以太坊ETH价格
牛来 - 数字货币市值
Hyperliquid - 比特币行情
Arbitrum - 数字货币市值
Starknet - 比特币行情
LayerZero - 比特币
Artificial - 数字货币市值
QQQB - 数字货币市值
Optimism - 以太坊ETH价格
First Digital - 币种排行
波场 - 数字货币市值
Artificial - 比特币
达世币 - 比特币行情
Pump.fun - BTC行情
Celestia - 比特币行情
Midnight - 以太坊ETH价格