24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1542
24H 成交量$25.33万
流通市值$8,585.44万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $18.92万 | — | -0.80% |
| 36 |
BCH比特现金
|
$293.5 | $304.80 | $287.20 | $1,248.99万 | $57.80亿 | 1.80% |
| 3 |
ETH以太坊
|
$2338.44 | $2,387.50 | $2,323.20 | $4.70亿 | $2,863.32亿 | -0.05% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 509 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $18.66万 | $7,071.70万 | 1.28% |
| 250 |
WBETHWBETH
|
$2589.98 | $2,649.98 | $2,577.40 | $70.61万 | — | -0.28% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 156 |
MRVLBMarvell Technology (bStocks To
|
$249.08 | $251.76 | $241.72 | $144.15万 | $849.04万 | 2.49% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 189 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1786 | $105.00万 | $1.79亿 | 1.17% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 205 |
SENTSentient
|
$0.02182 | $0.02315 | $0.02151 | $92.10万 | $1.63亿 | -3.19% |
| 187 |
STXStacks
|
$0.2997 | $0.3079 | $0.2955 | $105.68万 | $5.70亿 | -1.38% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.34 | $53.39 | $50.03 | $170.20万 | $2,087.73万 | 6.28% |
| 134 |
VELODROMEVELODROME
|
$0.03095 | $0.03193 | $0.02993 | $166.60万 | — | 1.48% |
| 137 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.000023 | $164.48万 | $2.22亿 | 2.65% |
| 595 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.16万 | $2,854.05万 | -1.36% |
| 122 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $208.81万 | $591.05万 | -2.63% |
相关站点
共 40 个
Plasma - 比特币行情
Artificial Inu - 以太坊ETH价格
Avalanche - 数字货币市值
Aptos - 币种排行
Internet - 以太坊ETH价格
Pepe - 数字货币市值
USD.AI - 以太坊ETH价格
Nillion - 加密货币行情
Sui - 比特币行情
Lorenzo - 以太坊ETH价格
Solana - 比特币
Plume - BTC行情
Pudgy Penguins - 数字货币市值
Chainlink - 以太坊ETH价格
Huma Finance - BTC行情
NEAR Protocol - BTC行情
Midnight - 比特币
MyShell - 比特币
LayerZero - 加密货币行情
Internet - BTC行情
Quant - 比特币
Solana - 以太坊ETH价格
Solana - 币种排行
Katana - 加密货币行情
USD1 - 以太坊ETH价格
Chainlink - 数字货币市值
Blur - 以太坊ETH价格
莱特币 - 比特币
First Digital - 比特币
Celo - 以太坊ETH价格
Celestia - 以太坊ETH价格
Worldcoin - 比特币
RWUSD - BTC行情
恒星币 - BTC行情
Artificial Inu - 币种排行
Nillion - 比特币
Ripple USD - BTC行情
瑞波币 - 数字货币市值
Midnight - 比特币
StraitsX XUSD - 比特币行情