24H 最高$0.439
24H 最低$0.423
今日开盘$0.425
24H 成交量$11.13万
流通市值$486.76万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.48万 | — | 1.21% |
| 37 |
BCH比特现金
|
$299.3 | $299.50 | $277.30 | $1,095.61万 | $57.80亿 | 7.86% |
| 3 |
ETH以太坊
|
$2356.74 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 2.08% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.97万 | $7,071.70万 | 3.52% |
| 419 |
WBETHWBETH
|
$2610.7 | $2,629.51 | $2,546.03 | $31.86万 | — | 1.98% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.08 | $248.73 | $229.92 | $155.90万 | $849.04万 | 6.99% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 157 |
WIFdogwifhat
|
$0.1811 | $0.1834 | $0.1762 | $133.62万 | $1.79亿 | 1.40% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 116 |
SENTSentient
|
$0.02181 | $0.02332 | $0.02078 | $229.10万 | $1.63亿 | 4.60% |
| 198 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.94万 | $5.70亿 | 0.83% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $52.82 | $48.80 | $201.06万 | $2,087.73万 | 7.43% |
| 195 |
VELODROMEVELODROME
|
$0.03041 | $0.03117 | $0.02903 | $93.07万 | — | 3.61% |
| 191 |
FLOKIFLOKI
|
$0.00002363 | $0.0000242 | $0.0000225 | $98.28万 | $2.22亿 | 4.19% |
| 517 |
USTCTerraClassicUSD
|
$0.00517 | $0.00517 | $0.00498 | $18.81万 | $2,854.05万 | 3.82% |
| 91 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $368.92万 | $591.05万 | -0.78% |
相关站点
共 40 个
EUR - 加密货币行情
Pepe - 数字货币市值
莱特币 - 数字货币市值
大零币 - 比特币
Avalanche - 比特币行情
Internet - 加密货币行情
恒星币 - 比特币行情
比特现金 - 币种排行
Haedal - BTC行情
Aptos - 币种排行
Quant - 加密货币行情
Arbitrum - 数字货币市值
Celo - BTC行情
NEAR Protocol - 比特币行情
Tether Gold - 比特币
Chainlink - 数字货币市值
Ether.fi - BTC行情
Official Trump - BTC行情
Pump.fun - BTC行情
Celestia - 数字货币市值
达世币 - 比特币
Avalanche - 加密货币行情
Lorenzo - 数字货币市值
Aptos - 币种排行
Official Trump - 加密货币行情
大零币 - 比特币行情
Synapse - BTC行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 加密货币行情
PancakeSwap - 比特币
Hedera - 币种排行
PAX Gold - 比特币行情
Lorenzo - 数字货币市值
USD1 - BTC行情
Starknet - 比特币
Filecoin - 数字货币市值
MarsCoin - 币种排行
Zama - 以太坊ETH价格
Gram - 加密货币行情
Gitcoin - 币种排行