24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.35万 | — | 0.40% |
| 41 |
BCH比特现金
|
$290.1 | $304.80 | $282.40 | $1,254.06万 | $58.82亿 | -1.02% |
| 3 |
ETH以太坊
|
$2360.81 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.51% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.56万 | $7,110.07万 | 1.57% |
| 190 |
WBETHWBETH
|
$2616.16 | $2,655.91 | $2,577.40 | $111.87万 | — | 0.48% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$232.32 | $253.64 | $219.18 | $280.27万 | $879.54万 | -4.23% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 197 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1786 | $108.76万 | $1.81亿 | 2.62% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 265 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.40万 | $1.59亿 | -1.69% |
| 186 |
STXStacks
|
$0.3003 | $0.3147 | $0.2955 | $117.38万 | $5.64亿 | -1.09% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $50.17 | $253.42万 | $2,200.72万 | 4.58% |
| 155 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $152.31万 | — | -0.07% |
| 126 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002316 | $206.56万 | $2.28亿 | 3.71% |
| 556 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.40万 | $2,828.46万 | 0.39% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.42万 | $575.77万 | -2.89% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
RWUSD - 比特币
Bittensor - 以太坊ETH价格
波场 - 比特币
Gitcoin - BTC行情
Artificial Inu - 比特币行情
币安币 - 币种排行
NEAR Protocol - 加密货币行情
USD.AI - 币种排行
币安币 - 比特币
Tokamak - BTC行情
United Stables - 以太坊ETH价格
NFP - 数字货币市值
恒星币 - 加密货币行情
Aster - 以太坊ETH价格
Pump.fun - 数字货币市值
比特币 - 比特币行情
Aster - 加密货币行情
Quant - 数字货币市值
Starknet - 比特币
Filecoin - 加密货币行情
Blur - 加密货币行情
NFP - 以太坊ETH价格
币安币 - 以太坊ETH价格
莱特币 - 比特币行情
MegaETH - BTC行情
Quant - 加密货币行情
Starknet - 数字货币市值
Raydium - 加密货币行情
Optimism - BTC行情
Celestia - 比特币行情
Initia - 币种排行
波场 - 比特币行情
比特币 - 比特币行情
Huma Finance - 币种排行
Plasma - 比特币行情
达世币 - 以太坊ETH价格
Celestia - BTC行情
以太坊 - 以太坊ETH价格
Gitcoin - 加密货币行情