24H 最高$0.00484
24H 最低$0.00462
今日开盘$0.00467
24H 成交量$33.41万
流通市值$362.27万
24H 涨跌额($0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.15万 | — | 1.41% |
| 33 |
BCH比特现金
|
$298 | $304.80 | $280.10 | $1,283.75万 | $57.80亿 | 6.35% |
| 3 |
ETH以太坊
|
$2363.87 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.06% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 2.78% |
| 258 |
WBETHWBETH
|
$2621.38 | $2,649.98 | $2,564.08 | $67.70万 | — | 2.06% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.05 | $249.79 | $235.80 | $165.81万 | $849.04万 | 4.24% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 170 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $126.03万 | $1.79亿 | 2.19% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 118 |
SENTSentient
|
$0.022 | $0.02332 | $0.02155 | $220.69万 | $1.63亿 | 2.09% |
| 229 |
STXStacks
|
$0.3052 | $0.3079 | $0.2995 | $80.19万 | $5.70亿 | 0.83% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.27 | $49.32 | $198.17万 | $2,087.73万 | 6.70% |
| 139 |
VELODROMEVELODROME
|
$0.03066 | $0.03193 | $0.02958 | $170.65万 | — | 3.16% |
| 164 |
FLOKIFLOKI
|
$0.000024 | $0.00002441 | $0.00002263 | $131.65万 | $2.22亿 | 5.63% |
| 585 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.23万 | $2,854.05万 | 0.79% |
| 116 |
TREETree
|
$0.0377 | $0.0399 | $0.0373 | $229.52万 | $591.05万 | -1.05% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Tutorial - 数字货币市值
Avalanche - 加密货币行情
比特现金 - 以太坊ETH价格
Aptos - BTC行情
Hyperliquid - 数字货币市值
波场 - 加密货币行情
Aptos - 币种排行
Bittensor - 数字货币市值
Uniswap - BTC行情
Quant - 比特币行情
瑞波币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Plasma - BTC行情
Pump.fun - BTC行情
Uniswap - 加密货币行情
Hyperliquid - 币种排行
Polkadot - 比特币行情
PancakeSwap - 币种排行
RWUSD - 比特币
Quant - 币种排行
Tutorial - 币种排行
NEAR Protocol - BTC行情
NFP - 比特币行情
币安币 - 比特币行情
波场 - 币种排行
Zama - 比特币
Sui - BTC行情
Nillion - 加密货币行情
Hedera - 以太坊ETH价格
Arbitrum - BTC行情
Midnight - 以太坊ETH价格
BFUSD - 加密货币行情
瑞波币 - 比特币
达世币 - 加密货币行情
Optimism - 数字货币市值
Injective - 加密货币行情
PAX Gold - 币种排行
Arbitrum - 数字货币市值
Tutorial - 数字货币市值