24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ACHACH
|
$0.00489 | $0.00514 | $0.00484 | $22.42万 | — | -2.40% |
| 47 |
BCH比特现金
|
$279 | $304.80 | $275.40 | $1,182.48万 | $58.23亿 | -6.41% |
| 3 |
ETH以太坊
|
$2311.97 | $2,391.55 | $2,293.44 | $4.95亿 | $2,878.04亿 | -1.78% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0697 | $16.94万 | $7,142.72万 | -0.71% |
| 201 |
WBETHWBETH
|
$2567 | $2,655.91 | $2,540.97 | $99.73万 | — | -1.54% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$230.63 | $253.64 | $219.18 | $300.58万 | $846.00万 | -7.06% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 190 |
WIFdogwifhat
|
$0.1785 | $0.1885 | $0.1763 | $111.88万 | $1.84亿 | -1.54% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 249 |
SENTSentient
|
$0.02096 | $0.0222 | $0.02078 | $76.03万 | $1.56亿 | -3.63% |
| 115 |
STXStacks
|
$0.2805 | $0.3147 | $0.2727 | $261.88万 | $5.64亿 | -6.93% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $225.29万 | $2,229.24万 | -1.01% |
| 173 |
VELODROMEVELODROME
|
$0.02957 | $0.03193 | $0.0275 | $136.88万 | — | -2.86% |
| 135 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $199.61万 | $2.33亿 | -0.38% |
| 525 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.69万 | $2,868.26万 | -3.11% |
| 181 |
TREETree
|
$0.0356 | $0.0382 | $0.0356 | $123.65万 | $573.44万 | -6.56% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Aave - 比特币行情
BFUSD - 比特币行情
Optimism - 数字货币市值
Starknet - 比特币
Injective - 币种排行
United Stables - 币种排行
NFP - BTC行情
Plume - 比特币行情
Chainlink - 比特币
Starknet - BTC行情
Avalanche - 以太坊ETH价格
Aster - 数字货币市值
Solana - 比特币
Gram - 以太坊ETH价格
QQQB - 比特币行情
恒星币 - 数字货币市值
恒星币 - 加密货币行情
Ripple USD - 比特币行情
Tutorial - 比特币行情
Bubblemaps - 数字货币市值
Ripple USD - 比特币
Tether Gold - 比特币行情
Optimism - 以太坊ETH价格
United Stables - 币种排行
USDC - BTC行情
瑞波币 - 以太坊ETH价格
RWUSD - 加密货币行情
Raydium - 数字货币市值
波场 - 数字货币市值
Hyperliquid - 加密货币行情
Plume - BTC行情
NFP - 币种排行
Worldcoin - 比特币
比特币 - 币种排行
Caldera - 数字货币市值
Starknet - 比特币
Bittensor - BTC行情
Sei - 币种排行
Avalanche - 以太坊ETH价格