24H 最高$2.04
24H 最低$1.94
今日开盘$1.984
24H 成交量$158.11万
流通市值$3.41亿
24H 涨跌额($0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $18.27万 | — | 1.40% |
| 41 |
BCH比特现金
|
$288.8 | $304.80 | $282.40 | $1,288.75万 | $58.82亿 | -0.52% |
| 3 |
ETH以太坊
|
$2357.18 | $2,391.55 | $2,323.20 | $4.17亿 | $2,848.49亿 | 0.60% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.072 | $0.0701 | $15.67万 | $7,110.07万 | 1.85% |
| 191 |
WBETHWBETH
|
$2627.67 | $2,655.91 | $2,577.40 | $111.33万 | — | 1.07% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$228.61 | $253.64 | $219.18 | $226.37万 | $879.54万 | -5.84% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 190 |
WIFdogwifhat
|
$0.185 | $0.1885 | $0.1786 | $111.63万 | $1.81亿 | 3.29% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 268 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $66.74万 | $1.59亿 | -2.14% |
| 185 |
STXStacks
|
$0.3045 | $0.3147 | $0.2955 | $117.49万 | $5.64亿 | 0.56% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $50.17 | $232.20万 | $2,200.72万 | 4.94% |
| 152 |
VELODROMEVELODROME
|
$0.03062 | $0.03193 | $0.02993 | $155.40万 | — | 0.56% |
| 131 |
FLOKIFLOKI
|
$0.00002405 | $0.00002441 | $0.00002308 | $197.10万 | $2.28亿 | 4.20% |
| 552 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.50万 | $2,828.46万 | 1.97% |
| 129 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.99万 | $575.77万 | -2.63% |
相关站点
共 40 个
牛来 - 币种排行
MegaETH - 加密货币行情
达世币 - BTC行情
Plasma - BTC行情
Ripple USD - 数字货币市值
Hedera - 比特币
Solana - 比特币行情
艾达币 - 以太坊ETH价格
Initia - 币种排行
Initia - 比特币
EUR - 比特币
莱特币 - 比特币行情
Polkadot - 比特币行情
United Stables - 比特币行情
Blur - 比特币
Blur - 加密货币行情
牛来 - 比特币
Huma Finance - 以太坊ETH价格
Aave - 比特币行情
Bittensor - 加密货币行情
Lorenzo - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Renzo - 加密货币行情
Ondo - 比特币
MegaETH - 币种排行
MarsCoin - 比特币
RWUSD - 比特币行情
币安币 - 比特币行情
Ethena - 加密货币行情
Optimism - 币种排行
达世币 - 比特币
Initia - 币种排行
莱特币 - 币种排行
Filecoin - 比特币行情
Solana - 币种排行
Optimism - 加密货币行情
Midnight - 币种排行
牛来 - 比特币
Plasma - 币种排行
艾达币 - BTC行情