24H 最高$0.095
24H 最低$0.0893
今日开盘$0.0902
24H 成交量$38.67万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.95万 | — | 1.21% |
| 35 |
BCH比特现金
|
$300.7 | $302.00 | $279.70 | $1,193.99万 | $57.80亿 | 6.56% |
| 3 |
ETH以太坊
|
$2366.47 | $2,387.50 | $2,297.44 | $4.97亿 | $2,863.32亿 | 2.38% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.92% |
| 257 |
WBETHWBETH
|
$2626.19 | $2,649.98 | $2,546.03 | $68.50万 | — | 2.48% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$246.66 | $249.60 | $234.10 | $160.47万 | $849.04万 | 5.06% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 161 |
WIFdogwifhat
|
$0.1818 | $0.1834 | $0.1762 | $134.96万 | $1.79亿 | 1.74% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 119 |
SENTSentient
|
$0.02166 | $0.02332 | $0.02128 | $216.94万 | $1.63亿 | 0.93% |
| 222 |
STXStacks
|
$0.3035 | $0.3079 | $0.2967 | $84.30万 | $5.70亿 | 1.20% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $52.98 | $49.31 | $197.55万 | $2,087.73万 | 6.45% |
| 190 |
VELODROMEVELODROME
|
$0.03084 | $0.03159 | $0.02911 | $104.73万 | — | 4.51% |
| 193 |
FLOKIFLOKI
|
$0.00002376 | $0.0000242 | $0.0000225 | $101.79万 | $2.22亿 | 4.81% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.68万 | $2,854.05万 | 2.19% |
| 112 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $238.06万 | $591.05万 | -1.30% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Celo - 比特币
Aster - BTC行情
EUR - 比特币
Filecoin - 比特币
PancakeSwap - 比特币行情
USD.AI - 加密货币行情
Tether Gold - 比特币
Zama - 数字货币市值
Celo - 比特币
NFP - 币种排行
比特币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tutorial - BTC行情
Artificial - 以太坊ETH价格
瑞波币 - 币种排行
Filecoin - 以太坊ETH价格
恒星币 - 加密货币行情
Pepe - 加密货币行情
Huma Finance - 比特币
Ethena - 币种排行
Solana - 比特币行情
Aptos - 加密货币行情
Plume - BTC行情
NFP - BTC行情
Lorenzo - 加密货币行情
EUR - 比特币行情
Brevis - 加密货币行情
Caldera - BTC行情
Animecoin - 加密货币行情
Injective - 加密货币行情
Quant - BTC行情
Worldcoin - 币种排行
Zama - 数字货币市值
Hedera - 数字货币市值
Brevis - 比特币
Midnight - 以太坊ETH价格
Artificial - 数字货币市值
Animecoin - 数字货币市值
NEAR Protocol - 加密货币行情