24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ACHACH
|
$0.00508 | $0.00514 | $0.00484 | $20.86万 | — | 2.01% |
| 50 |
BCH比特现金
|
$292.8 | $293.50 | $275.40 | $1,074.72万 | $57.79亿 | 0.55% |
| 3 |
ETH以太坊
|
$2373.77 | $2,391.55 | $2,293.44 | $5.39亿 | $2,890.75亿 | 1.72% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0693 | $14.93万 | $7,121.49万 | 0.42% |
| 232 |
WBETHWBETH
|
$2630.66 | $2,655.91 | $2,540.97 | $82.00万 | — | 1.68% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$222.58 | $253.64 | $216.50 | $436.15万 | $820.40万 | -10.83% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 197 |
WIFdogwifhat
|
$0.1884 | $0.189 | $0.1763 | $100.96万 | $1.87亿 | 4.49% |
| 530 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 284 |
SENTSentient
|
$0.0213 | $0.02199 | $0.02078 | $64.12万 | $1.53亿 | -3.09% |
| 117 |
STXStacks
|
$0.3036 | $0.3147 | $0.2727 | $264.99万 | $5.68亿 | 0.93% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.24 | $54.44 | $51.38 | $229.72万 | $2,120.24万 | -2.32% |
| 457 |
VELODROMEVELODROME
|
$0.031 | $0.0315 | $0.0275 | $29.53万 | — | -0.06% |
| 142 |
FLOKIFLOKI
|
$0.00002476 | $0.00002478 | $0.00002312 | $197.18万 | $2.35亿 | 4.78% |
| 431 |
USTCTerraClassicUSD
|
$0.00509 | $0.00524 | $0.00488 | $32.87万 | $2,821.32万 | 0.39% |
| 199 |
TREETree
|
$0.0369 | $0.0376 | $0.0354 | $98.92万 | $576.69万 | 0.00% |
相关站点
共 40 个
Ondo - 加密货币行情
StraitsX XUSD - 比特币行情
大零币 - BTC行情
达世币 - 比特币行情
PAX Gold - 币种排行
比特现金 - 比特币行情
USD.AI - 比特币行情
应用链 - 以太坊ETH价格
达世币 - 比特币
Nillion - 币种排行
Official Trump - 比特币行情
Hyperliquid - 数字货币市值
MarsCoin - 数字货币市值
Gram - 以太坊ETH价格
Celestia - BTC行情
瑞波币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 加密货币行情
以太坊 - BTC行情
Zama - 比特币行情
狗币 - 加密货币行情
Initia - 比特币行情
Worldcoin - 加密货币行情
以太坊 - 以太坊ETH价格
Raydium - 加密货币行情
Chainlink - 比特币行情
瑞波币 - BTC行情
USD1 - 数字货币市值
Filecoin - 以太坊ETH价格
Tether Gold - BTC行情
USD1 - 比特币行情
Ether.fi - 数字货币市值
Filecoin - BTC行情
Shiba Inu - 以太坊ETH价格
牛来 - 币种排行
Official Trump - 数字货币市值
Ethena - 币种排行
Gram - 加密货币行情
大零币 - 币种排行
莱特币 - BTC行情