24H 最高$0.1731
24H 最低$0.1691
今日开盘$0.1726
24H 成交量$15.27万
流通市值$5,383.53万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.60% |
| 36 |
BCH比特现金
|
$297.8 | $299.80 | $279.70 | $1,130.74万 | $57.80亿 | 6.13% |
| 3 |
ETH以太坊
|
$2355.23 | $2,369.26 | $2,297.44 | $4.84亿 | $2,863.32亿 | 2.11% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.08% |
| 327 |
WBETHWBETH
|
$2607.9 | $2,629.51 | $2,546.03 | $46.71万 | — | 2.02% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.31 | $248.73 | $230.27 | $156.10万 | $849.04万 | 7.74% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 160 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1762 | $133.48万 | $1.79亿 | 1.01% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 116 |
SENTSentient
|
$0.02162 | $0.02332 | $0.0209 | $230.80万 | $1.63亿 | 3.40% |
| 199 |
STXStacks
|
$0.3003 | $0.3079 | $0.2967 | $92.48万 | $5.70亿 | -0.13% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.88 | $194.99万 | $2,087.73万 | 7.97% |
| 201 |
VELODROMEVELODROME
|
$0.03051 | $0.03117 | $0.02911 | $92.18万 | — | 4.27% |
| 191 |
FLOKIFLOKI
|
$0.00002351 | $0.0000242 | $0.0000225 | $100.30万 | $2.22亿 | 3.43% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.68万 | $2,854.05万 | 2.81% |
| 100 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $297.62万 | $591.05万 | -6.85% |
相关站点
共 40 个
Polkadot - 比特币
Nillion - 比特币
Brevis - 以太坊ETH价格
Arbitrum - BTC行情
Plume - 比特币
Injective - BTC行情
Solana - 数字货币市值
比特币
Tree - BTC行情
Ether.fi - 比特币行情
波场 - 加密货币行情
USDC - BTC行情
Celestia - 数字货币市值
Aptos - 比特币行情
Aave - 比特币
Ondo - 比特币行情
Vana - 比特币行情
瑞波币 - 加密货币行情
Worldcoin - 币种排行
Hedera - 以太坊ETH价格
USD1 - 加密货币行情
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 币种排行
Avalanche - 比特币
EUR - 币种排行
Hedera - 数字货币市值
Tether Gold - 比特币
狗币 - 比特币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - BTC行情
Avalanche - 比特币行情
Celo - BTC行情
NFP - 数字货币市值
USDC - BTC行情
Uniswap - 比特币
Celestia - 数字货币市值
波场 - 数字货币市值
Sui - 币种排行
Vana - 比特币行情
Ethena - 加密货币行情