NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$210.34
-1.74%
≈ ￥1388.24
(-$3.73)
更新于 2026-10-30 07:55:02
24H 最高$215.46
24H 最低$208.56
今日开盘$214.07
24H 成交量$1,308.41万
流通市值$4,442.76万
24H 涨跌额(-$3.73)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ACHACH
|
$0.00466 | $0.00508 | $0.00456 | $34.44万 | — | -7.36% |
| 48 |
BCH比特现金
|
$274.4 | $293.50 | $270.10 | $1,486.55万 | $57.79亿 | -5.12% |
| 3 |
ETH以太坊
|
$2256.48 | $2,379.55 | $2,233.00 | $9.45亿 | $2,890.75亿 | -4.36% |
| 463 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $25.12万 | $7,121.49万 | -4.63% |
| 321 |
WBETHWBETH
|
$2501.2 | $2,639.80 | $2,480.00 | $67.97万 | — | -4.31% |
| 319 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 499 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 440 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$209.46 | $235.11 | $208.14 | $380.48万 | $820.40万 | -9.66% |
| 526 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 159 |
WIFdogwifhat
|
$0.1666 | $0.189 | $0.1647 | $201.60万 | $1.87亿 | -9.46% |
| 574 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 310 |
SENTSentient
|
$0.01954 | $0.02167 | $0.01928 | $71.27万 | $1.53亿 | -9.03% |
| 140 |
STXStacks
|
$0.2786 | $0.3051 | $0.2727 | $264.75万 | $5.68亿 | -7.20% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.58 | $54.19 | $48.96 | $153.26万 | $2,120.24万 | -5.71% |
| 614 |
VELODROMEVELODROME
|
$0.02741 | $0.03112 | $0.02732 | $16.87万 | — | -10.40% |
| 124 |
FLOKIFLOKI
|
$0.00002244 | $0.00002515 | $0.000022 | $316.08万 | $2.35亿 | -6.62% |
| 373 |
USTCTerraClassicUSD
|
$0.00462 | $0.00516 | $0.00459 | $55.65万 | $2,821.32万 | -10.29% |
| 254 |
TREETree
|
$0.0345 | $0.0372 | $0.0341 | $97.15万 | $576.69万 | -6.76% |
相关站点
共 40 个
Artificial - BTC行情
Official Trump - 加密货币行情
Initia - 比特币行情
比特现金 - BTC行情
应用链 - 币种排行
Caldera - 币种排行
Aster - 数字货币市值
Katana - 数字货币市值
Pendle - 币种排行
Ethena - 数字货币市值
Pump.fun - 币种排行
Artificial Inu - 加密货币行情
Raydium - 比特币行情
THORChain - BTC行情
RWUSD - 以太坊ETH价格
Ethena - 比特币
Internet - BTC行情
BFUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ethena - 比特币
Aave - BTC行情
Ripple USD - 比特币
波场 - 币种排行
Ondo - 比特币
Aster - 加密货币行情
Katana - 数字货币市值
Polkadot - 比特币
Starknet - 数字货币市值
Nillion - 币种排行
Worldcoin - 比特币
StraitsX XUSD - 数字货币市值
大零币 - 以太坊ETH价格
USD.AI - 加密货币行情
Uniswap - 数字货币市值
Particle - 比特币行情
USDC - 币种排行
狗币 - 币种排行
Pudgy Penguins - 比特币
NEAR Protocol - 以太坊ETH价格
THORChain - 币种排行